Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	38.14	38.41	37.98	38.09	7,346,215	-0.00(-0.01%)
May 23, 2011	37.68	38.17	37.37	38.09	8,628,400	-0.15(-0.39%)
May 20, 2011	38.53	38.67	38.01	38.24	6,002,611	-0.30(-0.78%)
May 19, 2011	38.41	39.12	38.41	38.54	7,297,861	+0.28(+0.74%)
May 18, 2011	37.54	38.40	37.17	38.26	6,416,785	+0.84(+2.24%)
May 17, 2011	37.69	37.95	37.11	37.42	9,628,445	-0.45(-1.20%)
May 16, 2011	37.58	38.27	37.49	37.87	8,354,227	+0.20(+0.54%)
May 13, 2011	38.43	38.62	37.49	37.67	8,382,552	-0.74(-1.92%)
May 12, 2011	38.34	38.70	37.87	38.41	7,833,477	-0.01(-0.03%)
May 11, 2011	39.09	39.14	38.24	38.42	5,849,259	-0.76(-1.94%)
May 10, 2011	38.55	39.28	38.54	39.18	6,821,643	+0.76(+1.97%)
May 09, 2011	38.32	38.61	38.08	38.42	3,898,990	+0.05(+0.13%)
May 06, 2011	38.65	38.82	38.24	38.37	6,617,363	+0.24(+0.62%)
May 05, 2011	37.55	38.35	37.28	38.14	10,581,139	+0.43(+1.14%)
May 04, 2011	38.84	38.91	37.62	37.71	14,303,876	-1.23(-3.16%)
May 03, 2011	38.80	39.03	38.51	38.94	8,967,816	+0.08(+0.21%)
May 02, 2011	38.85	38.89	38.78	38.85	6,290,028	+0.06(+0.15%)
Apr 29, 2011	38.67	38.92	38.32	38.80	9,517,946	+0.21(+0.55%)
Apr 28, 2011	38.22	38.68	38.20	38.58	11,442,909	+0.41(+1.08%)
Apr 27, 2011	37.66	38.25	37.42	38.17	11,342,882	+0.68(+1.82%)
Apr 26, 2011	36.60	37.51	36.56	37.49	10,075,630	+1.12(+3.07%)
Apr 25, 2011	36.10	36.44	35.91	36.37	6,991,861	+0.35(+0.98%)
Apr 21, 2011	36.20	36.23	35.81	36.02	9,018,608	-0.00(-0.01%)
Apr 20, 2011	37.07	37.19	34.80	36.02	18,206,876	-0.47(-1.28%)
Apr 19, 2011	36.28	36.65	36.18	36.49	5,617,843	+0.21(+0.58%)
Apr 18, 2011	36.36	36.48	35.86	36.28	5,977,926	-0.57(-1.54%)
Apr 15, 2011	36.58	37.08	36.33	36.85	6,834,301	+0.33(+0.90%)
Apr 14, 2011	36.00	36.67	35.86	36.52	8,062,853	+0.18(+0.51%)
Apr 13, 2011	36.38	36.49	36.10	36.33	7,673,513	+0.13(+0.37%)
Apr 12, 2011	35.61	36.41	35.55	36.20	8,112,999	+0.45(+1.25%)
Apr 11, 2011	35.95	36.09	35.39	35.75	6,688,136	-0.12(-0.32%)
Apr 08, 2011	36.24	36.32	35.46	35.87	6,261,278	-0.31(-0.86%)
Apr 07, 2011	36.43	36.60	36.00	36.18	5,540,014	-0.34(-0.92%)
Apr 06, 2011	36.91	36.91	36.29	36.52	4,259,369	-0.15(-0.42%)
Apr 05, 2011	36.86	37.04	36.61	36.67	5,040,981	-0.30(-0.82%)
Apr 04, 2011	36.89	37.04	36.62	36.97	4,098,136	+0.13(+0.35%)
Apr 01, 2011	37.12	37.21	36.66	36.85	7,450,050	-0.02(-0.06%)
Mar 31, 2011	36.52	37.27	36.51	36.87	6,303,968	+0.17(+0.47%)
Mar 30, 2011	37.22	37.28	36.69	36.70	6,574,572	-0.35(-0.95%)
Mar 29, 2011	36.53	37.05	36.42	37.05	4,980,916	+0.45(+1.22%)
Mar 28, 2011	36.66	36.89	36.52	36.60	6,554,045	+0.01(+0.03%)
Mar 25, 2011	35.87	36.75	35.74	36.59	8,516,233	+0.83(+2.33%)
Mar 24, 2011	35.45	35.77	35.27	35.76	5,548,865	+0.54(+1.54%)
Mar 23, 2011	35.43	35.55	35.19	35.22	8,733,299	-0.27(-0.75%)
Mar 22, 2011	36.07	36.32	35.38	35.48	8,498,013	-0.73(-2.01%)
Mar 21, 2011	36.27	36.33	36.12	36.21	5,154,504	+0.58(+1.63%)
Mar 18, 2011	35.68	36.00	35.30	35.63	12,037,056	+0.46(+1.30%)
Mar 17, 2011	34.83	35.58	34.72	35.17	9,843,595	+0.88(+2.56%)
Mar 16, 2011	34.73	35.09	34.14	34.29	9,085,050	-0.59(-1.68%)
Mar 15, 2011	34.53	35.10	34.47	34.88	9,349,704	-0.38(-1.08%)
Mar 14, 2011	35.31	35.56	34.94	35.26	4,951,870	-0.27(-0.77%)
Mar 11, 2011	35.24	35.72	34.97	35.53	4,685,056	+0.27(+0.75%)
Mar 10, 2011	35.24	35.49	34.79	35.27	6,746,065	-0.39(-1.09%)
Mar 09, 2011	36.01	36.10	35.58	35.66	6,324,432	-0.46(-1.28%)
Mar 08, 2011	35.57	36.23	35.42	36.12	4,901,107	+0.66(+1.87%)
Mar 07, 2011	35.94	36.20	35.15	35.46	5,721,974	-0.30(-0.84%)
Mar 04, 2011	35.72	35.92	35.41	35.76	6,847,955	-0.07(-0.19%)
Mar 03, 2011	35.66	35.98	35.54	35.82	7,287,406	+0.64(+1.82%)
Mar 02, 2011	34.72	35.42	34.70	35.18	13,669,492	+0.44(+1.25%)
Mar 01, 2011	35.96	35.96	34.65	34.75	10,949,049	-1.03(-2.87%)
Feb 28, 2011	35.35	35.83	35.21	35.77	7,730,815	+0.52(+1.47%)
Feb 25, 2011	35.36	35.48	35.10	35.26	5,690,499	+0.12(+0.34%)
Feb 24, 2011	34.47	35.36	34.41	35.14	6,272,981	+0.58(+1.68%)
Feb 23, 2011	35.15	35.27	34.17	34.56	8,556,424	-0.66(-1.89%)
Feb 22, 2011	35.89	36.08	35.08	35.22	7,775,306	-1.05(-2.90%)
Feb 18, 2011	36.46	36.49	36.09	36.27	5,924,343	-0.25(-0.70%)
Feb 17, 2011	36.42	36.58	35.97	36.53	8,572,465	+0.06(+0.16%)
Feb 16, 2011	36.77	36.77	36.26	36.47	7,664,560	-0.12(-0.34%)
Feb 15, 2011	36.62	36.76	36.50	36.59	4,381,335	-0.20(-0.55%)
Feb 14, 2011	37.02	37.06	36.58	36.79	5,749,771	-0.18(-0.49%)
Feb 11, 2011	36.32	37.16	36.23	36.98	7,874,205	+0.56(+1.55%)
Feb 10, 2011	35.66	36.62	35.61	36.41	8,329,048	+0.62(+1.73%)
Feb 09, 2011	35.39	35.96	35.33	35.79	5,440,592	+0.27(+0.77%)
Feb 08, 2011	35.35	35.56	35.23	35.52	5,695,998	+0.19(+0.54%)
Feb 07, 2011	35.29	35.58	35.15	35.33	5,654,286	+0.13(+0.38%)
Feb 04, 2011	34.94	35.30	34.80	35.20	4,759,356	+0.24(+0.69%)
Feb 03, 2011	35.15	35.36	34.93	34.95	8,192,302	-0.21(-0.61%)
Feb 02, 2011	35.49	35.68	35.09	35.17	5,610,604	-0.47(-1.32%)
Feb 01, 2011	35.62	35.85	35.42	35.64	7,716,499	+0.30(+0.85%)
Jan 31, 2011	34.97	35.52	34.92	35.34	8,894,517	+0.41(+1.17%)
Jan 28, 2011	35.65	35.70	34.86	34.93	10,452,404	-0.67(-1.89%)
Jan 27, 2011	35.34	35.70	35.34	35.60	9,798,836	+0.46(+1.30%)
Jan 26, 2011	35.07	35.39	34.81	35.15	12,442,430	+0.41(+1.18%)
Jan 25, 2011	35.15	35.47	34.52	34.74	16,456,031	-0.44(-1.25%)
Jan 24, 2011	35.20	35.32	35.06	35.18	10,298,976	-0.12(-0.33%)
Jan 21, 2011	35.66	35.90	35.21	35.29	15,155,872	-0.20(-0.57%)
Jan 20, 2011	35.54	35.59	34.77	35.49	17,546,814	-0.84(-2.31%)
Jan 19, 2011	36.70	36.78	36.15	36.33	9,473,394	-0.32(-0.88%)
Jan 18, 2011	36.93	37.05	36.46	36.66	8,512,418	-0.19(-0.51%)
Jan 14, 2011	36.95	37.07	36.66	36.84	7,382,894	-0.13(-0.36%)
Jan 13, 2011	36.59	37.15	36.50	36.98	6,470,068	+0.35(+0.96%)
Jan 12, 2011	36.60	36.80	36.45	36.63	5,555,647	+0.23(+0.63%)
Jan 11, 2011	36.66	36.72	36.22	36.40	6,650,210	+0.04(+0.11%)
Jan 10, 2011	35.78	36.60	35.59	36.36	13,253,417	+0.81(+2.29%)
Jan 07, 2011	34.70	35.61	34.70	35.54	10,807,408	+0.98(+2.84%)
Jan 06, 2011	34.63	34.90	34.35	34.56	5,878,856	-0.15(-0.44%)
Jan 05, 2011	34.58	34.85	34.49	34.71	6,972,939	-0.04(-0.13%)
Jan 04, 2011	35.11	35.17	34.35	34.76	6,906,968	-0.36(-1.02%)
Jan 03, 2011	35.03	35.31	34.85	35.12	7,236,371	+0.52(+1.49%)
Dec 31, 2010	34.35	34.70	34.33	34.60	3,399,329	+0.22(+0.65%)
Dec 30, 2010	34.45	34.50	34.25	34.38	2,344,397	-0.03(-0.10%)
Dec 29, 2010	34.41	34.55	34.22	34.41	3,017,083	+0.09(+0.26%)
Dec 28, 2010	34.35	34.44	34.07	34.32	2,791,054	-0.04(-0.11%)
Dec 27, 2010	34.15	34.48	34.09	34.36	2,378,193	+0.11(+0.33%)
Dec 23, 2010	34.37	34.44	34.10	34.25	2,590,535	-0.14(-0.41%)
Dec 22, 2010	34.38	34.46	34.16	34.39	3,420,040	+0.01(+0.03%)
Dec 21, 2010	34.05	34.52	34.00	34.38	5,205,654	+0.43(+1.28%)
Dec 20, 2010	34.07	34.20	33.78	33.94	5,750,982	-0.10(-0.31%)
Dec 17, 2010	34.34	34.47	33.87	34.05	13,034,118	-0.41(-1.20%)
Dec 16, 2010	34.18	34.55	33.80	34.46	9,127,369	+0.32(+0.93%)
Dec 15, 2010	34.09	34.70	34.07	34.15	7,642,730	-0.05(-0.14%)
Dec 14, 2010	34.56	34.76	33.96	34.19	7,352,524	-0.23(-0.66%)
Dec 13, 2010	34.63	34.81	34.33	34.42	6,543,478	-0.17(-0.50%)
Dec 10, 2010	34.87	34.89	34.18	34.59	7,078,828	-0.06(-0.17%)
Dec 09, 2010	34.89	34.95	34.48	34.65	6,451,903	+0.12(+0.36%)
Dec 08, 2010	35.27	35.28	34.46	34.53	8,221,912	-0.62(-1.76%)
Dec 07, 2010	35.53	35.77	35.12	35.15	10,901,824	-0.11(-0.31%)
Dec 06, 2010	35.29	35.38	35.10	35.26	6,000,887	-0.05(-0.14%)
Dec 03, 2010	34.76	35.37	34.76	35.31	5,856,460	+0.33(+0.95%)
Dec 02, 2010	34.18	35.13	34.18	34.97	6,857,592	+0.84(+2.45%)
Dec 01, 2010	34.15	34.41	34.00	34.14	8,654,756	+0.49(+1.45%)
Nov 30, 2010	33.54	33.91	33.37	33.65	8,151,078	-0.20(-0.60%)
Nov 29, 2010	33.42	33.93	33.04	33.85	8,035,640	+0.21(+0.61%)
Nov 26, 2010	33.47	33.90	33.47	33.65	2,628,846	-0.10(-0.30%)
Nov 24, 2010	33.30	33.75	33.75	33.75	7,182,313	+0.65(+1.96%)
Nov 23, 2010	33.24	33.26	32.84	33.10	9,488,238	-0.49(-1.45%)
Nov 22, 2010	34.06	34.14	33.27	33.59	10,606,597	-0.56(-1.63%)
Nov 19, 2010	34.16	34.24	33.92	34.14	9,006,051	+0.05(+0.14%)
Nov 18, 2010	33.77	34.37	33.77	34.10	8,516,458	+0.66(+1.98%)
Nov 17, 2010	33.36	33.48	33.20	33.43	5,713,783	+0.06(+0.17%)
Nov 16, 2010	33.67	33.84	33.21	33.38	8,176,449	-0.57(-1.68%)
Nov 15, 2010	33.97	34.35	33.84	33.95	7,118,011	+0.37(+1.11%)
Nov 12, 2010	33.57	33.97	33.32	33.58	7,022,496	-0.24(-0.71%)
Nov 11, 2010	33.77	34.11	33.64	33.82	6,992,420	-0.17(-0.50%)
Nov 10, 2010	33.61	33.99	33.43	33.99	7,042,552	+0.39(+1.16%)
Nov 09, 2010	34.31	34.32	33.59	33.60	9,106,038	-0.62(-1.83%)
Nov 08, 2010	33.81	34.29	33.72	34.22	5,882,743	+0.30(+0.89%)
Nov 05, 2010	33.91	34.40	33.68	33.92	8,029,825	-0.19(-0.55%)
Nov 04, 2010	34.39	34.47	33.77	34.11	14,868,585	+0.26(+0.76%)
Nov 03, 2010	33.48	33.89	33.40	33.85	8,294,545	+0.40(+1.20%)
Nov 02, 2010	33.41	33.47	33.14	33.45	6,969,078	+0.39(+1.18%)
Nov 01, 2010	32.97	33.31	32.85	33.06	8,865,355	+0.45(+1.39%)
Oct 29, 2010	31.89	32.74	31.81	32.60	7,144,769	+0.61(+1.89%)
Oct 28, 2010	32.02	32.24	31.59	32.00	6,678,257	+0.23(+0.73%)
Oct 27, 2010	32.11	32.20	31.38	31.77	8,735,402	-0.65(-2.02%)
Oct 25, 2010	32.39	32.75	32.28	32.42	9,248,295	+0.33(+1.02%)
Oct 22, 2010	31.63	32.12	31.54	32.09	8,074,818	+0.39(+1.23%)
Oct 21, 2010	31.35	31.76	30.43	31.70	19,491,992	-0.20(-0.62%)
Oct 20, 2010	31.40	32.01	31.40	31.90	7,309,741	+0.55(+1.76%)
Oct 19, 2010	31.43	31.62	30.92	31.35	7,253,423	-0.42(-1.31%)
Oct 18, 2010	31.82	31.83	31.56	31.77	4,740,150	+0.08(+0.26%)
Oct 15, 2010	32.26	32.34	31.61	31.69	7,761,056	-0.34(-1.06%)
Oct 14, 2010	32.13	32.18	31.60	32.03	10,665,001	-0.26(-0.80%)
Oct 13, 2010	31.67	32.47	31.67	32.28	12,601,997	+1.25(+4.03%)
Oct 12, 2010	31.41	31.41	30.77	31.04	10,619,583	-0.59(-1.88%)
Oct 11, 2010	31.69	31.89	31.46	31.63	4,354,510	+0.07(+0.24%)
Oct 08, 2010	31.56	31.69	30.96	31.56	7,417,053	+0.46(+1.47%)
Oct 07, 2010	31.12	31.20	30.80	31.10	7,620,690	+0.13(+0.41%)
Oct 06, 2010	30.64	30.97	30.58	30.97	5,930,737	+0.32(+1.06%)
Oct 05, 2010	30.21	30.70	29.99	30.65	9,950	+0.89(+2.99%)
Oct 04, 2010	30.07	30.38	29.50	29.76	5,660,895	-0.37(-1.23%)
Oct 01, 2010	30.13	30.42	29.88	30.13	9,427,968	-0.29(-0.95%)
Sep 30, 2010	30.42	30.85	30.16	30.42	40,195	-0.17(-0.54%)
Sep 29, 2010	30.46	30.89	30.34	30.59	268	-0.02(-0.06%)
Sep 28, 2010	30.40	30.66	30.01	30.60	1,344	+0.24(+0.80%)
Sep 27, 2010	30.58	30.68	30.31	30.36	7,262,311	-0.17(-0.55%)
Sep 24, 2010	29.74	30.55	29.61	30.53	7,390,425	+1.09(+3.70%)
Sep 23, 2010	29.44	30.01	29.29	29.44	978	-0.53(-1.77%)
Sep 22, 2010	30.08	30.26	29.85	29.97	6,098,785	-0.23(-0.78%)
Sep 21, 2010	30.22	30.61	30.09	30.21	7,881,685	+0.18(+0.61%)
Sep 20, 2010	29.82	30.36	29.75	30.02	9,398,056	+0.29(+0.98%)
Sep 17, 2010	29.73	29.76	29.25	29.73	11,410,888	+0.33(+1.11%)
Sep 15, 2010	29.41	29.80	29.33	29.41	9,449,124	-0.23(-0.78%)
Sep 14, 2010	29.34	29.81	29.25	29.64	7,798	+0.17(+0.57%)
Sep 13, 2010	29.61	29.67	29.28	29.47	7,110,670	+0.19(+0.66%)
Sep 10, 2010	29.32	29.56	29.20	29.28	5,528,180	+0.03(+0.09%)
Sep 09, 2010	29.74	29.75	29.05	29.25	7,753,593	-0.13(-0.44%)
Sep 08, 2010	29.23	29.67	29.16	29.38	8,203,822	+0.24(+0.83%)
Sep 07, 2010	29.06	29.44	29.00	29.14	2,796	-0.16(-0.56%)
Sep 03, 2010	28.94	29.60	28.94	29.30	8,471,957	+0.55(+1.93%)
Sep 02, 2010	28.44	28.79	28.38	28.75	6,334,937	+0.35(+1.22%)
Sep 01, 2010	27.57	28.52	27.48	28.40	9,650,040	+1.33(+4.92%)
Aug 31, 2010	27.05	27.34	26.66	27.07	36,401	+0.16(+0.58%)
Aug 30, 2010	27.37	27.66	26.89	26.92	5,170,341	-0.49(-1.78%)
Aug 27, 2010	27.00	27.46	26.74	27.40	12,118,745	+0.60(+2.23%)
Aug 26, 2010	26.90	27.28	26.70	26.80	1,620	+0.09(+0.33%)
Aug 25, 2010	26.34	27.04	26.12	26.71	12,773,944	+0.09(+0.32%)
Aug 24, 2010	26.65	26.80	26.04	26.63	1,823	-0.34(-1.26%)
Aug 23, 2010	27.59	27.72	26.91	26.97	7,593,744	-0.52(-1.89%)
Aug 20, 2010	27.29	27.52	26.99	27.49	7,439,728	-0.09(-0.32%)
Aug 19, 2010	27.93	28.07	27.23	27.58	1,823	-0.56(-1.97%)
Aug 18, 2010	27.71	28.30	27.54	28.13	8,618,269	+0.43(+1.54%)
Aug 17, 2010	27.38	28.01	27.38	27.71	6,940,856	+0.65(+2.41%)
Aug 16, 2010	26.74	27.18	26.74	27.06	5,516,027	-0.13(-0.49%)
Aug 13, 2010	27.19	27.62	27.11	27.19	5,655,347	-0.14(-0.50%)
Aug 12, 2010	27.16	27.41	26.84	27.33	6,896,630	-0.17(-0.62%)
Aug 11, 2010	28.29	28.30	27.26	27.50	270	-1.13(-3.94%)
Aug 10, 2010	28.62	28.84	28.29	28.62	270	-0.30(-1.02%)
Aug 09, 2010	28.72	28.96	28.49	28.92	6,980,393	+0.40(+1.41%)
Aug 06, 2010	28.52	28.69	27.95	28.52	7,638,741	-0.18(-0.63%)
Aug 05, 2010	28.31	28.80	28.22	28.70	8,336,944	+0.21(+0.73%)
Aug 04, 2010	28.34	28.60	28.26	28.49	5,734,993	+0.16(+0.56%)
Aug 03, 2010	28.08	28.46	27.84	28.33	5,460,546	+0.10(+0.37%)
Aug 02, 2010	28.06	28.30	27.70	28.23	8,445,062	+0.59(+2.13%)
Jul 30, 2010	27.64	27.81	26.95	27.64	7,553,332	+0.12(+0.43%)
Jul 29, 2010	27.86	28.06	27.38	27.52	8,544,642	-0.13(-0.48%)
Jul 28, 2010	27.65	27.73	27.20	27.65	1,091	+0.03(+0.11%)
Jul 27, 2010	27.63	28.13	27.53	27.63	1,728	-0.31(-1.10%)
Jul 26, 2010	27.60	28.31	27.36	27.93	11,659,578	+0.58(+2.11%)
Jul 23, 2010	26.90	27.51	26.86	27.36	11,871,126	+0.56(+2.07%)
Jul 22, 2010	26.46	27.33	26.11	26.80	810	+1.21(+4.75%)
Jul 21, 2010	26.16	26.16	25.28	25.59	10,863,191	-0.19(-0.73%)
Jul 20, 2010	25.77	25.79	24.74	25.77	13,734,562	+0.47(+1.84%)
Jul 19, 2010	25.61	25.64	24.99	25.31	11,786,039	-0.16(-0.64%)
Jul 16, 2010	25.47	26.62	25.34	25.47	17,057,412	-1.14(-4.30%)
Jul 15, 2010	26.89	26.93	26.40	26.61	9,375,679	-0.26(-0.95%)
Jul 14, 2010	26.67	27.03	26.44	26.87	6,976,773	+0.06(+0.21%)
Jul 13, 2010	27.26	27.43	26.54	26.81	270	-0.09(-0.34%)
Jul 12, 2010	26.38	26.99	26.29	26.91	10,456,111	+0.36(+1.37%)
Jul 09, 2010	26.54	26.69	26.24	26.54	8,690,059	+0.30(+1.16%)
Jul 08, 2010	26.18	26.53	25.95	26.24	270	+0.24(+0.93%)
Jul 07, 2010	25.06	26.03	24.85	26.00	14,589,347	+1.04(+4.17%)
Jul 06, 2010	25.90	25.90	24.77	24.96	4,109	-0.35(-1.37%)
Jul 02, 2010	25.31	26.11	25.16	25.31	13,180,743	-0.40(-1.56%)
Jul 01, 2010	25.71	26.05	25.11	25.71	16,796,284	-0.02(-0.09%)
Jun 30, 2010	25.97	26.33	25.67	25.73	1,747	-0.23(-0.88%)
Jun 29, 2010	26.57	26.57	25.72	25.96	13,821,653	-0.96(-3.56%)
Jun 25, 2010	26.92	27.06	26.54	26.92	16,701,617	+0.26(+0.96%)
Jun 24, 2010	27.26	27.26	26.56	26.66	11,178,106	-0.71(-2.61%)
Jun 23, 2010	27.42	27.48	26.80	27.38	12,194,275	+0.05(+0.18%)
Jun 22, 2010	28.41	28.45	27.26	27.33	11,152,928	-1.11(-3.90%)
Jun 21, 2010	28.60	29.00	28.27	28.44	10,268,294	+0.17(+0.60%)
Jun 18, 2010	28.27	28.32	28.06	28.27	10,986,764	+0.06(+0.20%)
Jun 17, 2010	28.08	28.27	27.54	28.21	12,119,727	+0.41(+1.46%)
Jun 16, 2010	27.62	28.31	27.62	27.81	13,840,655	-0.01(-0.04%)
Jun 15, 2010	27.23	27.84	27.12	27.82	8,296,697	+0.89(+3.31%)
Jun 14, 2010	27.50	27.58	26.87	26.93	9,052,200	-0.30(-1.10%)
Jun 11, 2010	26.68	27.27	26.51	27.23	7,394,805	+0.32(+1.18%)
Jun 10, 2010	26.11	26.95	26.11	26.91	270	+1.23(+4.77%)
Jun 09, 2010	25.88	26.63	25.58	25.68	12,585,784	+0.02(+0.07%)
Jun 08, 2010	25.30	25.71	25.16	25.66	13,732,106	+0.46(+1.81%)
Jun 07, 2010	25.89	25.89	25.16	25.21	10,281,031	-0.46(-1.77%)
Jun 04, 2010	25.66	26.59	25.54	25.66	16,342,845	-1.44(-5.31%)
Jun 03, 2010	27.01	27.45	26.84	27.10	10,686,226	+0.24(+0.88%)
Jun 02, 2010	26.04	26.90	26.03	26.87	69,029	+0.84(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.