Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	69.71	70.89	69.29	70.62	7,256,058	+1.02(+1.47%)
May 27, 2016	69.09	69.60	69.60	69.60	4,587,671	+0.53(+0.77%)
May 26, 2016	69.27	69.88	68.98	69.07	3,550,644	-0.02(-0.02%)
May 25, 2016	68.19	69.34	67.95	69.08	4,090,648	+1.35(+1.99%)
May 24, 2016	68.38	68.43	67.38	67.73	5,615,907	-0.17(-0.25%)
May 23, 2016	68.53	68.83	67.87	67.90	4,379,401	-0.77(-1.12%)
May 20, 2016	68.29	68.79	68.11	68.67	5,239,903	+0.81(+1.19%)
May 19, 2016	67.95	68.18	67.23	67.86	4,532,480	-0.87(-1.26%)
May 18, 2016	68.47	69.55	68.08	68.73	5,319,402	+0.24(+0.35%)
May 17, 2016	68.34	69.56	67.94	68.48	6,385,144	+0.14(+0.21%)
May 16, 2016	68.40	69.12	68.23	68.34	5,033,788	+0.02(+0.02%)
May 13, 2016	69.60	69.86	68.15	68.33	5,356,446	-1.53(-2.19%)
May 12, 2016	70.70	71.07	69.73	69.86	5,014,625	-0.54(-0.77%)
May 11, 2016	71.74	71.99	70.39	70.40	5,212,806	-1.34(-1.87%)
May 10, 2016	71.06	72.28	70.71	71.74	4,009,947	+1.22(+1.74%)
May 09, 2016	71.38	71.38	70.11	70.52	4,986,151	-0.92(-1.28%)
May 06, 2016	70.46	71.88	70.41	71.43	4,812,221	+0.45(+0.63%)
May 05, 2016	71.77	72.13	70.90	70.98	5,311,487	-0.37(-0.53%)
May 04, 2016	71.60	72.51	71.10	71.36	4,239,915	-0.94(-1.30%)
May 03, 2016	72.63	72.78	71.39	72.30	4,997,680	-1.12(-1.53%)
May 02, 2016	73.32	73.74	72.21	73.43	4,191,677	+0.74(+1.02%)
Apr 29, 2016	73.21	74.35	72.27	72.68	6,265,902	-1.07(-1.45%)
Apr 28, 2016	73.79	74.79	73.55	73.75	4,636,153	-0.55(-0.74%)
Apr 27, 2016	73.98	74.83	73.88	74.30	4,622,639	+0.34(+0.46%)
Apr 26, 2016	72.71	74.03	72.58	73.96	5,798,659	+0.96(+1.31%)
Apr 25, 2016	74.23	74.41	72.40	73.00	5,558,558	-1.68(-2.25%)
Apr 22, 2016	73.33	74.92	73.17	74.68	8,467,859	+1.92(+2.65%)
Apr 21, 2016	72.16	73.87	70.99	72.76	11,823,356	+2.89(+4.14%)
Apr 20, 2016	68.93	70.50	68.49	69.87	7,563,851	+1.34(+1.96%)
Apr 19, 2016	68.31	69.17	67.78	68.53	8,352,113	+1.13(+1.68%)
Apr 18, 2016	66.64	68.36	65.51	67.39	8,818,771	-0.28(-0.41%)
Apr 15, 2016	68.48	68.68	67.51	67.67	4,565,246	-0.92(-1.35%)
Apr 14, 2016	68.48	69.18	67.73	68.59	6,123,464	+0.50(+0.73%)
Apr 13, 2016	67.22	68.45	66.80	68.09	5,402,931	+1.73(+2.61%)
Apr 12, 2016	65.27	66.88	65.15	66.36	5,554,654	+0.79(+1.21%)
Apr 11, 2016	65.94	67.08	65.48	65.57	4,932,015	-0.40(-0.61%)
Apr 08, 2016	65.54	67.14	65.26	65.97	5,053,952	+0.97(+1.50%)
Apr 07, 2016	64.96	65.55	64.51	64.99	5,095,866	-0.29(-0.45%)
Apr 06, 2016	65.29	65.44	64.47	65.29	5,249,332	-0.22(-0.34%)
Apr 05, 2016	64.62	65.81	64.41	65.51	4,337,540	+0.23(+0.36%)
Apr 04, 2016	65.59	66.68	65.13	65.28	4,158,127	-0.48(-0.73%)
Apr 01, 2016	65.68	66.18	65.01	65.76	5,080,040	-0.52(-0.79%)
Mar 31, 2016	66.90	67.25	65.44	66.28	6,140,771	-0.84(-1.25%)
Mar 30, 2016	66.99	67.87	66.80	67.13	3,775,446	+0.63(+0.95%)
Mar 29, 2016	65.34	66.65	64.83	66.49	5,257,913	+0.82(+1.26%)
Mar 28, 2016	67.28	67.43	65.39	65.67	7,593,197	-1.76(-2.61%)
Mar 24, 2016	67.31	67.43	67.43	67.43	5,055,511	-0.50(-0.74%)
Mar 23, 2016	68.43	68.62	67.82	67.93	5,122,611	-0.45(-0.66%)
Mar 22, 2016	69.20	69.38	68.08	68.38	6,170,802	-1.60(-2.29%)
Mar 21, 2016	70.32	70.81	69.55	69.98	4,647,552	-0.37(-0.52%)
Mar 18, 2016	69.53	71.08	69.38	70.34	10,068,257	+1.12(+1.61%)
Mar 17, 2016	67.25	69.38	66.33	69.23	5,964,602	+2.31(+3.45%)
Mar 16, 2016	66.78	67.31	66.14	66.92	3,871,014	+0.13(+0.20%)
Mar 15, 2016	66.34	66.78	65.52	66.78	5,612,533	-0.17(-0.25%)
Mar 14, 2016	67.24	67.88	66.78	66.95	5,238,508	-0.76(-1.12%)
Mar 11, 2016	66.81	67.81	66.58	67.71	4,482,404	+1.57(+2.37%)
Mar 10, 2016	67.15	67.23	65.46	66.14	4,747,951	-0.63(-0.95%)
Mar 09, 2016	65.74	66.83	65.55	66.78	7,234,929	+1.57(+2.42%)
Mar 08, 2016	67.19	67.54	65.12	65.20	7,110,871	-2.67(-3.93%)
Mar 07, 2016	66.68	67.97	66.45	67.87	7,857,985	+0.79(+1.18%)
Mar 04, 2016	66.84	67.57	66.65	67.08	7,697,554	+0.41(+0.61%)
Mar 03, 2016	66.54	67.12	65.89	66.67	6,201,560	+0.42(+0.64%)
Mar 02, 2016	66.86	67.35	66.03	66.24	6,732,884	-0.52(-0.77%)
Mar 01, 2016	66.41	67.43	65.94	66.76	7,092,516	+1.05(+1.60%)
Feb 29, 2016	66.50	66.64	65.62	65.71	6,429,869	-0.95(-1.42%)
Feb 26, 2016	66.73	67.71	66.48	66.66	4,604,958	+0.57(+0.86%)
Feb 25, 2016	66.24	66.95	65.44	66.09	3,891,948	-0.18(-0.28%)
Feb 24, 2016	64.56	66.44	63.78	66.28	5,801,413	+0.94(+1.44%)
Feb 23, 2016	66.62	67.07	65.20	65.33	6,001,377	-2.20(-3.26%)
Feb 22, 2016	66.12	68.07	66.78	67.53	6,583,467	+1.42(+2.14%)
Feb 19, 2016	64.98	66.20	64.55	66.12	5,792,145	+1.03(+1.58%)
Feb 18, 2016	66.00	66.31	64.70	65.09	6,740,600	-1.08(-1.63%)
Feb 17, 2016	65.14	66.62	64.94	66.17	7,622,715	+0.49(+0.74%)
Feb 16, 2016	64.55	66.42	63.64	65.68	8,023,712	+1.80(+2.81%)
Feb 12, 2016	63.99	63.89	63.89	63.89	6,907,813	+1.37(+2.20%)
Feb 11, 2016	62.67	63.15	60.90	62.51	8,114,752	-1.16(-1.82%)
Feb 10, 2016	64.56	65.06	63.17	63.67	7,564,848	-0.15(-0.23%)
Feb 09, 2016	62.15	64.42	62.06	63.82	8,949,644	+0.90(+1.43%)
Feb 08, 2016	61.63	63.36	60.79	62.92	9,186,716	+0.83(+1.33%)
Feb 05, 2016	62.24	62.90	61.40	62.09	6,970,450	-0.41(-0.65%)
Feb 04, 2016	59.60	63.24	59.60	62.49	8,817,896	+2.70(+4.51%)
Feb 03, 2016	59.57	59.90	58.37	59.80	7,856,226	+0.46(+0.77%)
Feb 02, 2016	60.62	60.71	58.90	59.34	10,401,377	-1.14(-1.89%)
Feb 01, 2016	58.67	60.87	58.22	60.48	10,152,522	+0.90(+1.51%)
Jan 29, 2016	58.34	59.61	58.07	59.58	8,362,874	+1.52(+2.62%)
Jan 28, 2016	57.80	58.18	56.87	58.06	8,145,834	+0.91(+1.59%)
Jan 27, 2016	57.93	58.73	56.87	57.15	7,494,632	-0.81(-1.40%)
Jan 26, 2016	57.38	58.32	57.19	57.96	8,145,845	+1.03(+1.82%)
Jan 25, 2016	57.65	57.74	56.82	56.93	8,666,070	-0.99(-1.71%)
Jan 22, 2016	59.04	59.87	56.63	57.92	18,559,610	-0.84(-1.42%)
Jan 21, 2016	57.51	59.36	55.49	58.75	23,607,528	-2.16(-3.55%)
Jan 20, 2016	60.14	61.36	59.23	60.91	12,748,626	-0.41(-0.66%)
Jan 19, 2016	62.06	62.20	60.63	61.32	9,027,053	-0.01(-0.01%)
Jan 15, 2016	60.28	61.33	61.33	61.33	9,014,815	-1.08(-1.74%)
Jan 14, 2016	61.12	63.39	60.99	62.41	9,011,917	+1.30(+2.13%)
Jan 13, 2016	63.06	63.59	60.58	61.11	10,414,664	-2.00(-3.17%)
Jan 12, 2016	62.49	63.27	61.55	63.12	8,441,660	+1.21(+1.95%)
Jan 11, 2016	61.53	62.11	60.93	61.91	9,381,586	+0.79(+1.29%)
Jan 08, 2016	60.87	61.55	60.74	61.12	9,144,926	+0.65(+1.07%)
Jan 07, 2016	60.73	61.39	59.93	60.48	10,969,473	-1.45(-2.34%)
Jan 06, 2016	63.51	63.88	61.44	61.92	9,818,343	-2.80(-4.32%)
Jan 05, 2016	65.38	65.66	63.97	64.72	7,392,356	-0.63(-0.96%)
Jan 04, 2016	63.61	65.41	63.00	65.35	8,341,246	+0.64(+0.98%)
Dec 31, 2015	64.32	64.71	64.71	64.71	4,537,134	-0.26(-0.39%)
Dec 30, 2015	65.09	65.19	64.70	64.97	4,453,624	-0.38(-0.58%)
Dec 29, 2015	65.04	65.42	64.64	65.35	4,236,099	+0.52(+0.80%)
Dec 28, 2015	64.95	65.15	64.50	64.83	4,783,402	-0.38(-0.58%)
Dec 24, 2015	65.20	65.21	65.21	65.21	2,812,598	+0.02(+0.04%)
Dec 23, 2015	64.41	65.48	64.19	65.18	7,430,211	+1.42(+2.22%)
Dec 22, 2015	62.94	64.21	62.78	63.77	6,895,844	+1.30(+2.08%)
Dec 21, 2015	62.88	63.25	62.08	62.47	6,341,277	+0.05(+0.08%)
Dec 18, 2015	63.57	63.58	62.30	62.42	12,277,598	-1.57(-2.46%)
Dec 17, 2015	65.14	65.78	63.97	63.99	7,119,557	-1.31(-2.00%)
Dec 16, 2015	63.80	65.39	63.59	65.30	6,962,094	+2.07(+3.27%)
Dec 15, 2015	64.19	64.33	62.99	63.23	9,411,928	-0.39(-0.61%)
Dec 14, 2015	64.13	64.52	63.24	63.62	9,077,472	-0.33(-0.52%)
Dec 11, 2015	64.09	64.51	63.21	63.95	7,371,841	-0.14(-0.22%)
Dec 10, 2015	64.17	65.06	63.98	64.09	7,662,637	-0.07(-0.12%)
Dec 09, 2015	62.09	64.38	62.01	64.17	12,050,710	+1.61(+2.57%)
Dec 08, 2015	63.17	63.46	61.88	62.56	9,806,695	-1.40(-2.19%)
Dec 07, 2015	64.67	65.06	63.47	63.96	11,376,415	-0.84(-1.30%)
Dec 04, 2015	64.03	65.06	63.74	64.80	13,301,218	-0.74(-1.12%)
Dec 03, 2015	67.97	68.11	65.18	65.54	13,599,998	-2.38(-3.51%)
Dec 02, 2015	69.67	69.82	67.59	67.92	9,116,765	-1.92(-2.75%)
Dec 01, 2015	69.47	70.34	68.78	69.84	6,524,897	+0.37(+0.54%)
Nov 30, 2015	70.21	70.30	69.46	69.47	7,782,453	-0.46(-0.65%)
Nov 27, 2015	70.05	70.31	69.89	69.93	2,561,974	-0.11(-0.15%)
Nov 25, 2015	69.87	70.03	70.03	70.03	4,251,222	+0.31(+0.45%)
Nov 24, 2015	69.83	70.12	69.59	69.72	6,234,767	-0.25(-0.36%)
Nov 23, 2015	71.41	71.92	69.81	69.97	5,744,901	-1.34(-1.88%)
Nov 20, 2015	71.96	72.39	71.12	71.31	5,353,071	-0.25(-0.34%)
Nov 19, 2015	71.59	71.72	70.66	71.56	7,474,609	-0.06(-0.08%)
Nov 18, 2015	70.49	72.14	70.39	71.62	6,552,086	+1.65(+2.36%)
Nov 17, 2015	69.37	70.66	68.34	69.97	6,416,272	+0.62(+0.89%)
Nov 16, 2015	68.72	69.53	68.32	69.35	4,381,911	+0.47(+0.68%)
Nov 13, 2015	68.69	69.96	68.67	68.88	5,653,478	-0.14(-0.20%)
Nov 12, 2015	68.92	69.73	68.36	69.02	6,559,337	-0.35(-0.50%)
Nov 11, 2015	70.28	70.28	69.16	69.37	5,719,079	-0.39(-0.55%)
Nov 10, 2015	70.43	70.96	69.47	69.75	6,674,239	-1.09(-1.54%)
Nov 09, 2015	70.48	73.25	69.05	70.85	11,079,396	+0.16(+0.22%)
Nov 06, 2015	71.53	71.70	70.27	70.69	8,303,151	-1.01(-1.41%)
Nov 05, 2015	72.59	72.77	71.53	71.70	7,816,894	-0.81(-1.11%)
Nov 04, 2015	73.34	73.53	72.23	72.51	5,735,523	-0.42(-0.57%)
Nov 03, 2015	73.14	73.45	72.74	72.93	6,030,249	-0.33(-0.45%)
Nov 02, 2015	73.47	73.79	72.83	73.25	6,526,221	-0.21(-0.28%)
Oct 30, 2015	74.71	74.96	73.33	73.46	6,815,446	-0.96(-1.29%)
Oct 29, 2015	74.02	75.24	73.80	74.42	6,444,736	+0.35(+0.47%)
Oct 28, 2015	74.61	75.14	73.29	74.08	8,931,241	-0.12(-0.16%)
Oct 27, 2015	77.45	77.45	74.18	74.19	11,930,301	-4.05(-5.18%)
Oct 26, 2015	79.44	79.90	78.11	78.24	5,693,000	-1.44(-1.81%)
Oct 23, 2015	80.09	80.79	79.06	79.68	6,019,621	-0.07(-0.09%)
Oct 22, 2015	79.35	80.21	78.55	79.76	8,512,562	+2.96(+3.85%)
Oct 21, 2015	77.53	78.01	76.62	76.80	5,167,789	-0.27(-0.35%)
Oct 20, 2015	76.22	77.47	75.75	77.07	4,116,852	+0.85(+1.11%)
Oct 19, 2015	76.10	76.29	75.27	76.22	4,855,403	-0.19(-0.25%)
Oct 16, 2015	77.80	77.88	76.09	76.41	5,577,739	-1.09(-1.40%)
Oct 15, 2015	77.01	77.72	76.46	77.50	3,984,909	+1.11(+1.45%)
Oct 14, 2015	76.82	77.08	76.13	76.39	6,478,718	-0.73(-0.95%)
Oct 13, 2015	77.64	78.31	77.08	77.12	4,317,394	-1.20(-1.53%)
Oct 12, 2015	79.55	79.75	77.45	78.32	6,665,586	-1.46(-1.83%)
Oct 09, 2015	80.37	80.80	79.07	79.78	5,399,388	-0.01(-0.01%)
Oct 08, 2015	77.75	79.99	77.69	79.79	5,036,402	+1.59(+2.04%)
Oct 07, 2015	77.46	79.13	77.07	78.20	5,197,588	+1.41(+1.84%)
Oct 06, 2015	77.13	77.36	76.59	76.78	4,635,297	-0.26(-0.34%)
Oct 05, 2015	75.42	77.36	75.33	77.04	6,402,192	+1.49(+1.97%)
Oct 02, 2015	72.97	75.58	72.81	75.56	6,497,206	+1.23(+1.66%)
Oct 01, 2015	73.37	74.52	73.26	74.32	8,418,060	+1.64(+2.25%)
Sep 30, 2015	72.27	72.79	71.52	72.69	6,339,388	+1.53(+2.15%)
Sep 29, 2015	70.08	71.24	69.83	71.16	6,005,821	+1.30(+1.86%)
Sep 28, 2015	70.44	71.25	69.76	69.86	6,614,067	-1.33(-1.87%)
Sep 25, 2015	70.91	71.79	70.36	71.19	6,515,856	+1.45(+2.07%)
Sep 24, 2015	69.69	70.06	68.95	69.74	6,745,585	-0.70(-0.99%)
Sep 23, 2015	71.03	71.56	70.29	70.44	4,186,524	-0.81(-1.14%)
Sep 22, 2015	71.50	71.58	70.41	71.26	5,797,849	-1.30(-1.79%)
Sep 21, 2015	72.33	73.45	72.07	72.56	5,695,268	+0.39(+0.54%)
Sep 18, 2015	72.84	73.22	72.00	72.17	8,981,966	-1.59(-2.16%)
Sep 17, 2015	73.44	74.95	73.43	73.76	5,475,738	-0.06(-0.08%)
Sep 16, 2015	72.28	74.11	72.27	73.82	7,283,841	+1.49(+2.06%)
Sep 15, 2015	70.85	72.51	70.66	72.33	6,167,096	+1.85(+2.62%)
Sep 14, 2015	71.13	71.13	70.32	70.48	5,446,758	-0.32(-0.45%)
Sep 11, 2015	71.59	71.59	70.49	70.80	6,196,115	-0.81(-1.13%)
Sep 10, 2015	71.45	72.00	71.12	71.61	5,037,783	+0.12(+0.17%)
Sep 09, 2015	72.64	73.23	71.34	71.49	6,278,830	-0.75(-1.04%)
Sep 08, 2015	71.53	72.37	71.12	72.23	9,886,622	+2.53(+3.63%)
Sep 04, 2015	69.88	69.70	69.70	69.70	6,864,117	-0.76(-1.07%)
Sep 03, 2015	70.66	71.01	70.29	70.46	7,387,589	+0.49(+0.69%)
Sep 02, 2015	69.36	69.98	68.37	69.97	8,410,472	+1.42(+2.07%)
Sep 01, 2015	68.76	69.47	68.24	68.55	6,788,186	-1.94(-2.75%)
Aug 31, 2015	71.45	71.59	70.48	70.49	6,518,703	-0.95(-1.32%)
Aug 28, 2015	70.79	71.68	70.71	71.44	6,877,177	+0.50(+0.71%)
Aug 27, 2015	69.35	70.98	69.18	70.94	13,065,145	+2.24(+3.27%)
Aug 26, 2015	67.49	68.86	66.76	68.69	15,141,827	+2.89(+4.39%)
Aug 25, 2015	69.59	69.63	65.76	65.80	11,253,845	-1.72(-2.54%)
Aug 24, 2015	66.31	69.58	64.78	67.52	12,630,553	-3.10(-4.38%)
Aug 21, 2015	72.17	72.60	70.58	70.61	11,740,558	-2.34(-3.21%)
Aug 20, 2015	74.02	74.20	72.95	72.95	10,154,371	-2.32(-3.08%)
Aug 19, 2015	75.35	76.03	75.05	75.27	4,775,368	-0.51(-0.67%)
Aug 18, 2015	75.68	75.87	75.45	75.78	4,717,793	+0.03(+0.04%)
Aug 17, 2015	75.52	75.93	75.15	75.75	3,400,564	+0.00(+0.00%)
Aug 14, 2015	75.41	76.03	75.41	75.75	2,788,382	+0.03(+0.04%)
Aug 13, 2015	75.67	75.99	75.24	75.72	3,694,117	-0.10(-0.13%)
Aug 12, 2015	74.83	76.03	74.54	75.81	4,682,347	+0.42(+0.55%)
Aug 11, 2015	75.76	76.10	75.15	75.40	4,855,583	-0.96(-1.25%)
Aug 10, 2015	76.00	76.67	76.00	76.35	5,973,230	+0.80(+1.06%)
Aug 07, 2015	76.41	76.66	75.47	75.55	4,337,919	-1.06(-1.39%)
Aug 06, 2015	77.74	77.81	76.48	76.61	6,932,025	-1.04(-1.34%)
Aug 05, 2015	78.74	79.21	77.58	77.65	5,669,742	-0.53(-0.68%)
Aug 04, 2015	78.57	79.06	77.57	78.18	7,406,070	-0.61(-0.78%)
Aug 03, 2015	79.69	79.79	78.38	78.80	5,065,559	-0.91(-1.15%)
Jul 31, 2015	79.79	80.26	79.41	79.71	4,805,425	-0.09(-0.11%)
Jul 30, 2015	79.92	80.09	79.35	79.80	5,542,649	-0.68(-0.84%)
Jul 29, 2015	78.75	80.64	78.31	80.48	7,479,555	+1.56(+1.98%)
Jul 28, 2015	76.07	79.24	76.03	78.92	9,234,894	+3.45(+4.58%)
Jul 27, 2015	74.88	75.63	74.75	75.46	7,171,222	-0.18(-0.24%)
Jul 24, 2015	75.59	76.96	74.84	75.64	9,812,980	+0.40(+0.53%)
Jul 23, 2015	78.13	78.62	74.52	75.24	16,716,338	-4.54(-5.69%)
Jul 22, 2015	80.75	81.29	79.75	79.78	5,609,073	-0.93(-1.15%)
Jul 21, 2015	80.49	81.44	80.42	80.71	6,210,460	+0.42(+0.52%)
Jul 20, 2015	79.70	80.91	79.69	80.30	5,541,185	+0.73(+0.91%)
Jul 17, 2015	78.53	79.89	78.41	79.57	6,338,641	+1.13(+1.44%)
Jul 16, 2015	79.61	79.95	78.08	78.44	5,511,022	-0.77(-0.97%)
Jul 15, 2015	79.54	80.37	79.04	79.21	5,591,049	+0.16(+0.20%)
Jul 14, 2015	79.26	79.64	78.71	79.06	7,092,599	-0.24(-0.30%)
Jul 13, 2015	80.62	80.62	79.15	79.29	5,278,065	-0.60(-0.76%)
Jul 10, 2015	79.33	80.17	79.28	79.90	5,186,230	+1.28(+1.63%)
Jul 09, 2015	79.06	79.40	78.50	78.62	5,246,083	+0.33(+0.42%)
Jul 08, 2015	79.21	79.44	78.11	78.29	6,679,036	-1.54(-1.93%)
Jul 07, 2015	78.92	79.97	77.93	79.83	6,428,791	+1.23(+1.56%)
Jul 06, 2015	78.73	79.71	78.44	78.61	5,925,905	-0.34(-0.43%)
Jul 02, 2015	78.65	78.95	78.95	78.95	4,029,101	+0.41(+0.52%)
Jul 01, 2015	78.69	79.00	78.19	78.54	4,617,016	+0.65(+0.83%)
Jun 30, 2015	78.72	78.80	77.52	77.90	7,821,164	-0.13(-0.17%)
Jun 29, 2015	78.40	79.20	77.99	78.03	6,956,090	-1.01(-1.28%)
Jun 26, 2015	79.61	80.22	78.95	79.04	9,366,527	-0.16(-0.21%)
Jun 25, 2015	80.61	80.61	79.20	79.20	5,592,317	-1.05(-1.30%)
Jun 24, 2015	82.26	82.32	80.12	80.25	6,891,257	-2.37(-2.87%)
Jun 23, 2015	83.53	83.88	82.57	82.62	4,847,292	-0.24(-0.29%)
Jun 22, 2015	83.04	83.32	82.66	82.85	4,593,317	+0.23(+0.28%)
Jun 19, 2015	83.25	83.61	82.50	82.63	7,635,016	-0.94(-1.12%)
Jun 18, 2015	82.89	83.99	82.73	83.56	5,525,793	+0.92(+1.12%)
Jun 17, 2015	82.40	82.90	81.76	82.64	4,964,203	+0.54(+0.66%)
Jun 16, 2015	82.00	82.51	81.81	82.10	4,453,641	+0.00(+0.00%)
Jun 15, 2015	81.55	82.42	82.09	82.10	3,767,532	+0.02(+0.02%)
Jun 12, 2015	81.96	82.90	81.68	82.09	4,863,773	-0.34(-0.42%)
Jun 11, 2015	81.77	82.79	81.52	82.43	7,217,864	+1.02(+1.25%)
Jun 10, 2015	81.68	81.83	81.11	81.41	11,669,524	-0.02(-0.03%)
Jun 09, 2015	82.02	82.45	81.25	81.43	6,875,779	-0.83(-1.00%)
Jun 08, 2015	83.42	83.48	82.05	82.26	6,039,303	-1.28(-1.53%)
Jun 05, 2015	83.15	84.01	82.90	83.54	6,299,430	+0.44(+0.53%)
Jun 04, 2015	82.56	83.68	82.56	83.10	7,687,146	-0.20(-0.25%)
Jun 03, 2015	83.16	83.81	82.63	83.30	6,918,214	+0.32(+0.38%)
Jun 02, 2015	83.37	83.63	82.70	82.99	12,654,206	-0.27(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.