Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	211.45	211.49	209.10	209.59	4,607,540	-2.59(-1.22%)
May 27, 2022	211.38	213.85	210.59	212.18	1,612,348	+2.39(+1.14%)
May 26, 2022	206.88	211.01	206.88	209.79	2,157,444	+3.67(+1.78%)
May 25, 2022	206.36	208.14	204.44	206.12	2,116,637	+0.31(+0.15%)
May 24, 2022	204.53	206.30	202.18	205.81	2,278,183	+0.19(+0.09%)
May 23, 2022	204.29	205.81	203.19	205.62	3,248,197	+3.14(+1.55%)
May 20, 2022	204.77	206.15	199.31	202.48	3,984,157	-2.77(-1.35%)
May 19, 2022	208.02	208.85	201.66	205.25	5,726,091	-8.05(-3.77%)
May 18, 2022	220.24	220.27	212.43	213.29	2,764,505	-6.83(-3.10%)
May 17, 2022	219.44	220.97	217.37	220.12	3,085,860	+4.08(+1.89%)
May 16, 2022	218.15	219.40	215.50	216.04	3,261,451	-2.72(-1.24%)
May 13, 2022	215.08	220.27	214.93	218.76	3,442,807	+4.58(+2.14%)
May 12, 2022	211.78	216.13	210.33	214.19	3,408,216	+1.94(+0.92%)
May 11, 2022	211.28	216.26	210.90	212.24	2,592,281	+1.21(+0.58%)
May 10, 2022	216.14	216.37	206.93	211.03	4,056,251	-2.51(-1.18%)
May 09, 2022	215.20	215.91	212.75	213.54	3,486,334	-4.12(-1.89%)
May 06, 2022	218.55	218.60	214.03	217.66	2,927,010	-1.79(-0.82%)
May 05, 2022	223.20	224.05	217.63	219.45	3,170,290	-5.32(-2.37%)
May 04, 2022	221.14	225.29	219.38	224.76	2,741,049	+4.73(+2.15%)
May 03, 2022	220.88	221.31	217.67	220.03	2,410,327	-0.73(-0.33%)
May 02, 2022	223.24	224.05	216.74	220.76	3,869,737	-1.35(-0.61%)
Apr 29, 2022	225.72	227.41	221.68	222.11	4,662,233	-4.70(-2.07%)
Apr 28, 2022	224.48	227.41	224.14	226.81	4,780,379	+2.33(+1.04%)
Apr 27, 2022	220.45	225.66	220.21	224.48	3,681,205	+3.03(+1.37%)
Apr 26, 2022	223.35	225.50	221.29	221.45	2,438,720	-2.68(-1.20%)
Apr 25, 2022	221.67	224.64	218.10	224.13	4,355,892	+2.01(+0.90%)
Apr 22, 2022	229.67	230.04	221.68	222.12	5,385,328	-9.57(-4.13%)
Apr 21, 2022	232.71	237.50	229.93	231.69	4,408,777	-2.53(-1.08%)
Apr 20, 2022	233.30	236.28	233.30	234.23	3,098,793	+1.37(+0.59%)
Apr 19, 2022	232.05	233.30	230.96	232.85	2,393,457	+3.32(+1.45%)
Apr 18, 2022	232.26	234.00	227.73	229.53	3,347,252	-3.88(-1.66%)
Apr 14, 2022	233.59	235.01	231.82	233.41	3,354,660	+1.50(+0.65%)
Apr 13, 2022	232.04	233.51	230.04	231.91	3,229,896	-0.41(-0.18%)
Apr 12, 2022	230.94	235.25	229.88	232.32	3,267,612	+1.85(+0.80%)
Apr 11, 2022	228.39	231.59	227.12	230.47	3,071,968	+1.07(+0.47%)
Apr 08, 2022	228.68	232.60	227.22	229.40	3,725,297	-2.73(-1.18%)
Apr 07, 2022	230.95	233.20	227.54	232.13	5,056,020	+1.83(+0.79%)
Apr 06, 2022	236.94	237.47	227.87	230.30	7,166,950	-8.70(-3.64%)
Apr 05, 2022	243.03	245.99	238.59	239.00	5,319,158	-5.34(-2.18%)
Apr 04, 2022	246.26	247.14	240.17	244.34	4,887,491	-2.10(-0.85%)
Apr 01, 2022	259.95	260.17	243.64	246.45	6,716,167	-12.56(-4.85%)
Mar 31, 2022	261.25	264.44	259.01	259.01	4,001,039	-3.30(-1.26%)
Mar 30, 2022	259.88	262.48	259.62	262.31	2,922,372	+2.92(+1.13%)
Mar 29, 2022	260.89	262.43	255.38	259.39	2,910,835	-1.64(-0.63%)
Mar 28, 2022	258.54	261.08	257.53	261.03	2,688,183	+1.86(+0.72%)
Mar 25, 2022	257.26	259.36	256.24	259.17	2,969,319	+3.00(+1.17%)
Mar 24, 2022	255.02	258.59	254.32	256.16	3,586,676	+2.40(+0.94%)
Mar 23, 2022	251.28	255.75	250.77	253.76	3,034,881	+1.73(+0.68%)
Mar 22, 2022	252.17	253.31	250.08	252.04	3,915,229	+1.28(+0.51%)
Mar 21, 2022	247.29	251.64	246.71	250.76	5,441,251	+3.02(+1.22%)
Mar 18, 2022	250.28	250.43	246.15	247.74	6,690,728	-2.12(-0.85%)
Mar 17, 2022	247.36	250.67	245.00	249.86	3,967,594	-0.56(-0.22%)
Mar 16, 2022	248.47	251.16	246.73	250.42	4,175,699	+3.81(+1.55%)
Mar 15, 2022	247.95	248.66	243.45	246.61	3,073,646	+2.34(+0.96%)
Mar 14, 2022	249.67	250.15	242.36	244.27	4,049,942	-3.66(-1.48%)
Mar 11, 2022	245.54	249.71	245.54	247.93	4,086,389	+1.77(+0.72%)
Mar 10, 2022	238.90	246.40		246.15	4,748,096	+5.67(+2.36%)
Mar 09, 2022	243.97	245.87	238.46	240.48	6,543,401	+0.19(+0.08%)
Mar 08, 2022	247.91	249.56	239.94	240.29	6,571,394	-7.57(-3.06%)
Mar 07, 2022	250.28	256.10	247.70	247.87	6,111,744	-3.00(-1.20%)
Mar 04, 2022	241.44	251.03	240.44	250.87	6,251,358	+8.69(+3.59%)
Mar 03, 2022	240.73	249.89	240.16	242.18	7,611,390	+2.93(+1.22%)
Mar 02, 2022	230.58	240.21	230.32	239.25	3,722,446	+9.42(+4.10%)
Mar 01, 2022	232.13	233.73	228.45	229.83	3,509,463	-3.34(-1.43%)
Feb 28, 2022	228.03	233.68	227.18	233.16	3,542,233	-0.44(-0.19%)
Feb 25, 2022	229.67	235.44	231.88	233.60	2,687,847	+5.21(+2.28%)
Feb 24, 2022	226.80	229.06	223.41	228.39	4,180,828	-2.58(-1.12%)
Feb 23, 2022	234.00	237.35	230.48	230.96	3,547,247	-1.37(-0.59%)
Feb 22, 2022	236.79	238.00	231.39	232.33	4,621,956	-4.64(-1.96%)
Feb 18, 2022				236.97	0	+0.19(+0.08%)
Feb 17, 2022	238.03	238.96	235.43	236.78	2,859,900	-2.66(-1.11%)
Feb 16, 2022	234.39	240.42	234.39	239.44	3,702,504	+4.24(+1.80%)
Feb 15, 2022	231.13	235.83	230.64	235.21	3,443,450	+6.39(+2.79%)
Feb 14, 2022	226.54	229.95	224.89	228.82	2,575,172	+3.53(+1.57%)
Feb 11, 2022	227.68	230.65	224.25	225.29	2,521,883	-3.12(-1.37%)
Feb 10, 2022	229.76	232.17	227.30	228.41	2,156,865	-4.12(-1.77%)
Feb 09, 2022	231.29	232.64	229.92	232.54	3,323,325	+3.34(+1.46%)
Feb 08, 2022	229.43	231.29	228.35	229.20	3,209,329	+1.70(+0.75%)
Feb 07, 2022	230.34	231.11	226.56	227.50	3,251,520	-1.17(-0.51%)
Feb 04, 2022	230.79	232.16	227.51	228.67	3,819,756	-1.85(-0.80%)
Feb 03, 2022	236.13		229.75	230.52	3,884,907	-6.52(-2.75%)
Feb 02, 2022	232.10	237.55	232.10	237.04	2,798,622	+4.29(+1.84%)
Feb 01, 2022	230.95	234.32	230.02	232.75	2,584,849	+2.04(+0.88%)
Jan 31, 2022	231.13		229.07	230.71	3,733,033	-1.30(-0.56%)
Jan 28, 2022	231.13	232.00	226.04	232.01	2,819,656	+1.26(+0.55%)
Jan 27, 2022	233.33	234.59	228.98	230.75	3,228,243	-0.27(-0.12%)
Jan 26, 2022	232.63	235.99	229.44	231.02	3,740,872	+0.72(+0.31%)
Jan 25, 2022	228.91	231.65	225.65	230.30	3,522,629	-0.93(-0.40%)
Jan 24, 2022	229.17	232.00	225.59	231.23	5,398,811	-1.16(-0.50%)
Jan 21, 2022	230.81	236.35	228.53	232.39	5,228,456	+4.02(+1.76%)
Jan 20, 2022	223.79	231.75	223.58	228.37	4,511,158	+2.43(+1.08%)
Jan 19, 2022	226.41	228.01	223.61	225.93	5,205,581	+1.37(+0.61%)
Jan 18, 2022	230.94	231.64	223.40	224.57	6,097,283	-7.76(-3.34%)
Jan 14, 2022				232.33	0	-1.27(-0.54%)
Jan 13, 2022	233.49	234.69	232.73	233.60	2,771,985	+0.59(+0.25%)
Jan 12, 2022	233.59	234.87	232.11	233.02	2,629,686	+0.55(+0.24%)
Jan 11, 2022	236.56	236.97	231.20	232.47	3,272,116	-3.64(-1.54%)
Jan 10, 2022	240.12	240.12	234.34	236.11	3,541,901	-4.25(-1.77%)
Jan 07, 2022	238.48	241.61	237.33	240.36	2,490,097	+1.22(+0.51%)
Jan 06, 2022	239.62	240.28	237.62	239.14	2,482,854	+0.66(+0.28%)
Jan 05, 2022	238.54	240.29	237.41	238.48	3,870,562	+0.72(+0.30%)
Jan 04, 2022	235.85	240.00	235.25	237.76	2,806,398	+4.02(+1.72%)
Jan 03, 2022	238.91	239.15	232.55	233.75	2,597,171	-3.92(-1.65%)
Dec 31, 2021	235.41	238.99	235.04	237.67	1,607,789	+2.25(+0.96%)
Dec 30, 2021	237.05	237.41	234.51	235.41	1,233,152	-1.41(-0.59%)
Dec 29, 2021	235.86	237.52	235.32	236.82	1,172,568	+1.70(+0.72%)
Dec 28, 2021	233.83	236.16	233.34	235.12	1,186,831	+1.21(+0.52%)
Dec 27, 2021	232.27	234.20	231.53	233.91	1,247,166	+2.18(+0.94%)
Dec 23, 2021	229.50	232.84	229.38	231.74	1,755,097	+2.59(+1.13%)
Dec 22, 2021	228.30	229.82	227.44	229.14	1,720,387	+0.63(+0.28%)
Dec 21, 2021	228.96	230.56	227.14	228.51	2,910,977	+1.49(+0.66%)
Dec 20, 2021	226.40	227.26	224.59	227.02	2,936,132	-1.93(-0.84%)
Dec 17, 2021	232.63	233.32	228.52	228.95	5,260,057	-4.23(-1.81%)
Dec 16, 2021	232.77	234.63	231.25	233.18	2,447,050	+1.16(+0.50%)
Dec 15, 2021	231.05	232.25	229.10	232.02	2,681,408	+2.36(+1.03%)
Dec 14, 2021	230.51	231.91	228.42	229.67	2,856,738	-1.06(-0.46%)
Dec 13, 2021	232.45	233.29	229.46	230.73	2,714,145	-2.55(-1.09%)
Dec 10, 2021	233.45	234.45	231.98	233.28	2,063,921	+1.14(+0.49%)
Dec 09, 2021	231.97	234.16	231.03	232.15	2,112,082	-0.33(-0.14%)
Dec 08, 2021	232.19	233.49	230.22	232.47	1,932,541	+0.12(+0.05%)
Dec 07, 2021	232.16	234.67	231.73	232.35	2,418,456	+1.32(+0.57%)
Dec 06, 2021	228.45	232.47	227.00	231.03	2,794,405	+5.29(+2.34%)
Dec 03, 2021	226.44	228.18	223.51	225.74	3,153,818	+0.33(+0.15%)
Dec 02, 2021	220.94	226.69	219.79	225.41	4,029,014	+6.41(+2.93%)
Dec 01, 2021	223.11	225.07	218.96	219.00	4,190,663	-2.24(-1.01%)
Nov 30, 2021	223.31	224.80	220.93	221.25	4,780,354	-3.59(-1.60%)
Nov 29, 2021	226.75	228.16	224.72	224.83	3,992,961	-0.31(-0.14%)
Nov 26, 2021	225.70	226.92	223.14	225.14	2,733,671	-6.39(-2.76%)
Nov 24, 2021	231.56	232.05	230.24	231.54	2,285,276	+0.19(+0.08%)
Nov 23, 2021	228.51	232.62	227.94	231.35	3,199,976	+2.34(+1.02%)
Nov 22, 2021	226.94	232.02	226.11	229.01	2,536,375	+2.44(+1.08%)
Nov 19, 2021	226.46	228.16	223.68	226.57	2,757,551	+1.00(+0.45%)
Nov 18, 2021	224.91	226.78	225.44	225.56	2,933,413	+0.46(+0.20%)
Nov 17, 2021	226.62	227.18	224.10	225.10	3,217,602	-1.62(-0.72%)
Nov 16, 2021	227.23	229.41	226.26	226.73	2,068,141	+0.02(+0.01%)
Nov 15, 2021	227.71	228.18	226.16	226.71	1,740,046	-0.92(-0.40%)
Nov 12, 2021	226.29	229.13	225.21	227.63	1,921,411	+1.76(+0.78%)
Nov 11, 2021	226.28	226.40	224.41	225.87	1,537,556	-0.92(-0.41%)
Nov 10, 2021	226.87			226.78	1,718,766	+0.51(+0.22%)
Nov 09, 2021	224.42	226.37	223.80	226.28	1,894,558	+1.46(+0.65%)
Nov 08, 2021	225.34	225.34	223.08	224.82	1,717,865	+0.58(+0.26%)
Nov 05, 2021	224.40	225.60	223.41	224.24	2,464,462	+1.53(+0.69%)
Nov 04, 2021	225.11	225.24	221.58	222.71	3,203,575	-2.12(-0.94%)
Nov 03, 2021	225.17	226.09	222.56	224.83	2,700,532	-0.92(-0.41%)
Nov 02, 2021	225.60	227.63	224.16	225.75	2,059,001	+0.92(+0.41%)
Nov 01, 2021	227.37	224.72	223.13	224.83	2,713,094	-1.82(-0.80%)
Oct 29, 2021	225.73	228.06	224.78	226.65	2,542,298	-0.84(-0.37%)
Oct 28, 2021	225.67	227.63	225.43	227.50	2,128,392	+2.74(+1.22%)
Oct 27, 2021	225.87	228.41	224.70	224.76	3,073,213	-1.26(-0.56%)
Oct 26, 2021	227.13			226.01	2,567,613	+0.41(+0.18%)
Oct 25, 2021	223.74	226.45	222.69	225.60	3,363,285	+2.53(+1.13%)
Oct 22, 2021	218.86	225.01	218.26	223.08	4,056,920	+5.92(+2.73%)
Oct 21, 2021	215.48	217.91	213.08	217.15	3,579,937	+3.07(+1.43%)
Oct 20, 2021	212.34	214.45	210.52	214.08	3,678,028	+2.11(+1.00%)
Oct 19, 2021	213.41	213.59	211.13	211.97	2,059,123	-0.16(-0.07%)
Oct 18, 2021	210.32	212.71	209.28	212.13	2,435,780	+0.72(+0.34%)
Oct 15, 2021	209.32	211.91	208.38	211.41	2,926,449	+3.59(+1.73%)
Oct 14, 2021	204.48	208.05	204.22	207.82	2,725,939	+5.16(+2.54%)
Oct 13, 2021	200.70	203.34	200.22	202.66	2,349,699	+2.29(+1.14%)
Oct 12, 2021	201.54	202.20	199.99	200.37	2,104,040	-1.41(-0.70%)
Oct 11, 2021	203.61	204.75	201.74	201.78	2,462,402	-1.47(-0.73%)
Oct 08, 2021	202.03	203.48	201.37	203.26	3,570,268	+4.32(+2.17%)
Oct 07, 2021	201.44	202.29	198.39	198.94	2,828,057	-0.52(-0.26%)
Oct 06, 2021	195.14	199.94	193.93	199.46	3,274,669	+2.32(+1.18%)
Oct 05, 2021	192.60	199.02	192.60	197.14	4,449,111	+4.19(+2.17%)
Oct 04, 2021	191.49	194.00	191.16	192.96	5,892,063	+3.54(+1.87%)
Oct 01, 2021	185.71	190.52	185.24	189.42	3,694,289	+5.38(+2.92%)
Sep 30, 2021	189.90	189.95	183.98	184.04	4,365,751	-5.32(-2.81%)
Sep 29, 2021	189.00	190.25	188.66	189.36	3,673,185	+0.53(+0.28%)
Sep 28, 2021	189.24	190.37	187.51	188.83	4,039,530	-2.67(-1.39%)
Sep 27, 2021	191.15	193.88	191.15	191.50	2,608,751	+0.15(+0.08%)
Sep 24, 2021	188.87	192.35	188.81	191.35	3,097,767	+1.95(+1.03%)
Sep 23, 2021	187.12	190.89	187.01	189.40	3,784,899	+3.43(+1.84%)
Sep 22, 2021	186.28	187.94	185.61	185.97	3,096,449	+1.37(+0.74%)
Sep 21, 2021	186.96	187.39	184.19	184.60	3,972,974	-1.18(-0.64%)
Sep 20, 2021	186.71	187.71	183.72	185.78	4,655,209	-3.38(-1.79%)
Sep 17, 2021	190.48	192.07	188.57	189.16	8,204,147	-1.85(-0.97%)
Sep 16, 2021	192.48	193.33	190.70	191.01	3,708,451	-0.76(-0.40%)
Sep 15, 2021	191.00	192.15	190.23	191.77	5,565,643	+0.79(+0.41%)
Sep 14, 2021	194.82	194.82	190.23	190.98	4,646,920	-3.14(-1.62%)
Sep 13, 2021	196.28	196.75	192.68	194.12	3,418,194	-0.95(-0.49%)
Sep 10, 2021	198.11	198.98	194.92	195.07	3,180,579	-2.15(-1.09%)
Sep 09, 2021	201.63	202.04	196.28	197.22	4,139,818	-4.88(-2.42%)
Sep 08, 2021	200.28	202.74	199.30	202.10	3,535,665	+2.11(+1.06%)
Sep 07, 2021	201.58	203.51	199.74	199.99	4,090,006	-1.79(-0.89%)
Sep 03, 2021	203.74	204.07	201.34	201.78	4,638,929	-2.46(-1.20%)
Sep 02, 2021	204.05	205.72	203.61	204.24	2,832,618	+0.56(+0.28%)
Sep 01, 2021	202.84	205.21	201.68	203.68	4,590,214	+0.08(+0.04%)
Aug 31, 2021	206.18	206.42	202.37	203.59	5,788,472	-2.10(-1.02%)
Aug 30, 2021	206.79	207.14	205.38	205.70	3,712,047	-1.20(-0.58%)
Aug 27, 2021	206.80	207.98	206.64	206.90	2,081,374	+0.42(+0.20%)
Aug 26, 2021	206.80	207.60	205.13	206.48	3,279,823	-0.29(-0.14%)
Aug 25, 2021	207.03	207.46	205.98	206.77	1,866,521	+0.04(+0.02%)
Aug 24, 2021	209.16	209.61	206.60	206.73	2,558,596	-2.36(-1.13%)
Aug 23, 2021	209.65	211.24	208.84	209.09	2,004,760	+0.06(+0.03%)
Aug 20, 2021	209.25	210.02	208.49	209.03	1,721,952	-0.06(-0.03%)
Aug 19, 2021	208.46	210.71	207.81	209.09	2,258,689	-0.98(-0.47%)
Aug 18, 2021	209.71	213.30	209.48	210.07	2,437,398	-0.97(-0.46%)
Aug 17, 2021	211.87	211.87	208.49	211.04	2,424,206	-1.52(-0.72%)
Aug 16, 2021	212.52	213.10	210.26	212.56	1,933,838	-0.29(-0.14%)
Aug 13, 2021	213.12	213.57	211.73	212.85	1,920,240	+0.13(+0.06%)
Aug 12, 2021	210.50	212.91	210.32	212.72	2,157,484	+1.19(+0.56%)
Aug 11, 2021	207.78	211.71	207.30	211.53	3,292,456	+4.37(+2.11%)
Aug 10, 2021	206.14	208.30	205.06	207.16	2,206,136	+1.64(+0.80%)
Aug 09, 2021	205.45	206.10	205.04	205.52	2,129,747	-0.51(-0.25%)
Aug 06, 2021	205.46	207.15	205.21	206.03	2,655,151	+1.25(+0.61%)
Aug 05, 2021	204.06	205.18	203.30	204.78	2,195,877	+1.44(+0.71%)
Aug 04, 2021	205.04	205.21	202.93	203.34	2,565,199	-2.28(-1.11%)
Aug 03, 2021	203.61	206.25	202.89	205.62	2,437,766	+2.37(+1.17%)
Aug 02, 2021	206.02	206.44	203.11	203.25	2,131,028	-1.16(-0.57%)
Jul 30, 2021	202.51	205.19	203.06	204.40	2,487,417	+1.35(+0.66%)
Jul 29, 2021	203.88	205.22	202.98	203.06	2,042,026	+0.71(+0.35%)
Jul 28, 2021	204.44	204.70	201.40	202.35	2,532,423	-1.37(-0.67%)
Jul 27, 2021	204.86	205.94	202.94	203.72	3,423,688	-2.02(-0.98%)
Jul 26, 2021	205.50	207.43	204.26	205.74	3,040,413	+0.04(+0.02%)
Jul 23, 2021	206.03	207.10	205.06	205.70	4,625,361	+0.57(+0.28%)
Jul 22, 2021	208.53	209.77	204.68	205.13	4,487,334	+2.20(+1.08%)
Jul 21, 2021	202.25	204.83	202.03	202.94	2,482,997	+1.60(+0.79%)
Jul 20, 2021	199.95	203.35	199.95	201.34	3,281,809	+1.06(+0.53%)
Jul 19, 2021	201.13	201.72	198.97	200.27	3,941,277	-3.81(-1.87%)
Jul 16, 2021	205.46	206.33	203.52	204.09	3,166,053	-1.42(-0.69%)
Jul 15, 2021	204.48	206.38	203.61	205.51	2,215,593	-0.10(-0.05%)
Jul 14, 2021	205.49	206.88	204.86	205.61	4,920,098	+0.81(+0.40%)
Jul 13, 2021	206.38	206.87	204.63	204.80	3,709,238	-1.91(-0.92%)
Jul 12, 2021	206.50	207.55	205.25	206.70	3,652,621	-0.44(-0.21%)
Jul 09, 2021	205.56	208.04	205.31	207.14	4,527,001	+3.13(+1.53%)
Jul 08, 2021	207.47	208.57	203.14	204.01	6,067,061	-9.35(-4.38%)
Jul 07, 2021	208.20	213.73	207.91	213.37	2,793,054	+4.24(+2.03%)
Jul 06, 2021	210.45	210.70	206.79	209.12	2,422,587	-0.85(-0.41%)
Jul 02, 2021	209.39	211.10	208.76	209.97	1,826,461	+1.09(+0.52%)
Jul 01, 2021	206.98	208.99	206.79	208.88	2,529,956	+3.38(+1.65%)
Jun 30, 2021	204.20	206.25	203.48	205.50	3,027,119	+1.20(+0.59%)
Jun 29, 2021	205.46	205.92	203.65	204.30	2,358,001	-0.45(-0.22%)
Jun 28, 2021	206.73	206.98	203.81	204.75	2,283,241	-2.00(-0.97%)
Jun 25, 2021	204.63	206.96	203.97	206.75	4,642,782	+2.62(+1.28%)
Jun 24, 2021	205.14	205.42	202.74	204.13	3,730,754	-0.60(-0.29%)
Jun 23, 2021	205.41	206.87	204.38	204.73	2,810,290	+0.11(+0.05%)
Jun 22, 2021	202.50	204.97	201.85	204.62	2,473,443	+1.38(+0.68%)
Jun 21, 2021	201.85	204.49	201.42	203.24	3,170,091	+2.52(+1.26%)
Jun 18, 2021	202.54	203.03	200.43	200.71	5,128,229	-3.98(-1.94%)
Jun 17, 2021	207.36	207.88	202.91	204.69	3,171,038	-2.79(-1.35%)
Jun 16, 2021	208.91	208.91	205.92	207.49	3,107,463	-0.73(-0.35%)
Jun 15, 2021	208.81	209.20	207.59	208.22	2,172,762	+0.21(+0.10%)
Jun 14, 2021	206.10	208.13	205.75	208.01	1,888,119	+1.21(+0.58%)
Jun 11, 2021	206.34	207.63	206.21	206.81	2,172,529	+1.63(+0.79%)
Jun 10, 2021	207.74	208.52	205.00	205.18	3,293,017	-1.78(-0.86%)
Jun 09, 2021	207.04	207.92	205.85	206.96	2,266,039	-0.31(-0.15%)
Jun 08, 2021	207.60	208.80	205.23	207.27	2,688,008	-1.05(-0.50%)
Jun 07, 2021	211.83	211.83	208.20	208.32	2,062,104	-3.01(-1.42%)
Jun 04, 2021	211.65	212.20	209.80	211.33	1,971,869	+1.14(+0.54%)
Jun 03, 2021	208.81	211.93	208.25	210.19	2,419,116	+0.47(+0.22%)
Jun 02, 2021	209.52	211.49	209.01	209.72	2,402,227	-0.54(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.