Bt Group Plc (OP: BTGOF )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2011		3.130	3.130	3.130	0	-0.15(-4.57%)
May 12, 2011		3.280	3.280	3.280	0	+0.00(+0.00%)
May 11, 2011	3.280	3.280	3.280	3.280	268	+0.18(+5.81%)
Apr 15, 2011		3.100	3.100	3.100	0	+0.01(+0.32%)
Apr 08, 2011	3.090	3.090	3.090	3.090	0	+0.14(+4.75%)
Mar 30, 2011	2.950	2.950	2.950	2.950	0	+0.00(+0.00%)
Mar 25, 2011	2.950	2.950	2.950	2.950	0	+0.08(+2.66%)
Mar 15, 2011		2.874	2.874	2.874	0	-0.03(-0.91%)
Mar 07, 2011	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Feb 28, 2011	2.900	2.900	2.900	2.900	0	+0.15(+5.45%)
Feb 22, 2011		2.750	2.750	2.750	0	-0.20(-6.78%)
Feb 17, 2011		2.950	2.950	2.950	0	+0.05(+1.72%)
Feb 10, 2011		2.900	2.900	2.900	0	+0.00(+0.00%)
Feb 09, 2011	2.900	2.900	2.900	2.900	298,845	+0.00(+0.00%)
Feb 04, 2011		2.900	2.900	2.900	2,000	+0.15(+5.45%)
Jan 31, 2011		2.750	2.750	2.750	0	+0.05(+1.85%)
Jan 28, 2011	2.700	2.700	2.700	2.700	480	-0.10(-3.57%)
Jan 26, 2011		2.800	2.800	2.800	0	+0.05(+1.82%)
Jan 25, 2011	2.750	2.750	2.750	2.750	1,666	-0.13(-4.51%)
Jan 14, 2011		2.880	2.880	2.880	0	-0.07(-2.37%)
Jan 11, 2011		2.950	2.950	2.950	0	+0.09(+3.15%)
Jan 04, 2011		2.860	2.860	2.860	0	+0.16(+5.93%)
Dec 31, 2010		2.700	2.700	2.700	0	-0.13(-4.59%)
Dec 27, 2010		2.830	2.830	2.830	0	+0.08(+2.91%)
Dec 21, 2010		2.750	2.750	2.750	0	-0.07(-2.48%)
Dec 15, 2010		2.820	2.820	2.820	0	+0.00(+0.00%)
Dec 13, 2010	2.820	2.820	2.820	2.820	0	+0.00(+0.00%)
Dec 09, 2010		2.820	2.820	2.820	0	+0.21(+8.05%)
Dec 01, 2010		2.610	2.610	2.610	0	-0.14(-5.09%)
Nov 18, 2010	2.750	2.750	2.750	2.750	0	+0.32(+13.17%)
Oct 29, 2010	2.430	2.430	2.430	2.430	0	-0.01(-0.41%)
Oct 25, 2010		2.440	2.440	2.440	0	-0.02(-0.85%)
Oct 21, 2010		2.461	2.461	2.461	0	+0.11(+4.72%)
Oct 20, 2010	2.324	2.350	2.324	2.350	59,195	+0.02(+0.86%)
Oct 15, 2010		2.330	2.330	2.330	0	+0.13(+5.91%)
Oct 14, 2010	2.200	2.200	2.200	2.200	4,395	-0.10(-4.35%)
Oct 05, 2010		2.300	2.300	2.300	0	+0.10(+4.55%)
Sep 24, 2010		2.200	2.200	2.200	0	+0.10(+4.76%)
Sep 03, 2010		2.100	2.100	2.100	0	+0.04(+1.94%)
Aug 27, 2010		2.060	2.060	2.060	0	+0.06(+3.00%)
Aug 25, 2010		2.000	2.000	2.000	0	-0.12(-5.66%)
Aug 13, 2010		2.120	2.120	2.120	0	-0.15(-6.61%)
Aug 09, 2010		2.270	2.270	2.270	0	+0.09(+4.13%)
Jul 26, 2010		2.180	2.180	2.180	0	+0.14(+6.86%)
Jul 21, 2010		2.040	2.040	2.040	0	-0.01(-0.49%)
Jul 09, 2010		2.050	2.050	2.050	0	+0.03(+1.49%)
Jun 16, 2010		2.020	2.020	2.020	0	+0.08(+4.12%)
Jun 11, 2010		1.940	1.940	1.940	0	+0.09(+4.86%)
Jun 10, 2010	1.850	1.850	1.850	1.850	1,448	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.