Midwest Energy Emissions Corp (OP: MEEC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.5200	0.5200	0.4700	0.4700	120,320	-0.04(-7.84%)
May 30, 2017	0.5200	0.5200	0.5100	0.5100	2,800	+0.00(+0.00%)
May 26, 2017	0.5200	0.5200	0.5000	0.5100	5,300	+0.01(+2.00%)
May 25, 2017	0.5180	0.5320	0.5000	0.5000	145,785	-0.02(-3.47%)
May 24, 2017	0.5500	0.5500	0.5180	0.5180	42,100	-0.03(-4.95%)
May 23, 2017	0.5610	0.5650	0.5450	0.5450	46,400	-0.02(-3.54%)
May 22, 2017	0.5400	0.5950	0.5400	0.5650	50,640	+0.02(+4.63%)
May 19, 2017	0.5100	0.5500	0.5100	0.5400	37,811	+0.03(+5.16%)
May 18, 2017	0.4990	0.5400	0.4990	0.5135	50,320	+0.02(+4.57%)
May 17, 2017	0.4690	0.5220	0.4520	0.4911	287,971	+0.02(+4.49%)
May 16, 2017	0.6650	0.6750	0.4000	0.4700	1,519,487	-0.19(-28.79%)
May 15, 2017	0.7000	0.7000	0.6600	0.6600	47,950	-0.04(-5.71%)
May 12, 2017	0.7360	0.7400	0.6165	0.7000	216,604	-0.04(-4.76%)
May 11, 2017	0.7250	0.7500	0.7000	0.7350	51,738	-0.02(-2.00%)
May 10, 2017	0.7595	0.7595	0.7175	0.7500	42,100	-0.01(-1.32%)
May 09, 2017	0.8000	0.8000	0.7360	0.7600	68,337	+0.00(+0.00%)
May 08, 2017	0.8800	0.8800	0.7600	0.7600	179,189	-0.12(-13.34%)
May 05, 2017	0.8000	0.8800	0.8000	0.8770	116,445	+0.08(+9.62%)
May 04, 2017	0.7700	0.8090	0.6910	0.8000	104,573	+0.03(+3.90%)
May 03, 2017	0.8600	0.8800	0.6510	0.7700	801,151	-0.09(-10.47%)
May 02, 2017	0.9150	0.9156	0.8600	0.8600	114,045	-0.07(-7.03%)
May 01, 2017	0.9500	0.9500	0.9150	0.9250	51,409	-0.02(-2.63%)
Apr 28, 2017	0.9600	0.9700	0.9400	0.9500	48,618	-0.02(-2.05%)
Apr 27, 2017	0.9700	0.9746	0.9600	0.9699	33,900	+0.01(+0.93%)
Apr 26, 2017	0.9650	0.9725	0.9570	0.9610	36,975	-0.03(-2.93%)
Apr 25, 2017	0.9500	0.9900	0.9350	0.9900	135,465	+0.04(+4.21%)
Apr 24, 2017	1.025	1.040	0.9000	0.9500	219,680	-0.07(-6.68%)
Apr 21, 2017	1.070	1.070	0.9600	1.018	174,992	-0.07(-6.61%)
Apr 20, 2017	1.090	1.100	1.060	1.090	87,054	+0.06(+5.83%)
Apr 19, 2017	1.180	1.180	0.8600	1.030	453,586	-0.19(-15.79%)
Apr 18, 2017	1.220	1.230	1.170	1.223	49,528	-0.02(-1.36%)
Apr 17, 2017	1.210	1.250	1.210	1.240	33,075	+0.00(+0.00%)
Apr 13, 2017	1.234	1.260	1.190	1.240	82,567	+0.01(+0.81%)
Apr 12, 2017	1.230	1.250	1.200	1.230	120,277	-0.02(-1.60%)
Apr 11, 2017	1.270	1.280	1.220	1.250	74,808	-0.01(-0.79%)
Apr 10, 2017	1.250	1.264	1.240	1.260	126,895	+0.01(+0.80%)
Apr 07, 2017	1.182	1.260	1.180	1.250	115,778	+0.06(+5.04%)
Apr 06, 2017	1.180	1.190	1.160	1.190	42,315	+0.00(+0.00%)
Apr 05, 2017	1.180	1.230	1.150	1.190	183,369	+0.00(+0.01%)
Apr 04, 2017	1.130	1.220	1.110	1.190	543,425	+0.06(+5.30%)
Apr 03, 2017	1.160	1.160	1.120	1.130	46,233	-0.02(-1.74%)
Mar 31, 2017	1.154	1.170	1.140	1.150	213,708	+0.00(+0.00%)
Mar 30, 2017	1.205	1.205	1.130	1.150	212,907	-0.05(-4.17%)
Mar 29, 2017	1.170	1.240	1.170	1.200	493,534	+0.00(+0.00%)
Mar 28, 2017	0.9800	1.270	0.9800	1.200	1,600,986	+0.24(+25.00%)
Mar 27, 2017	0.9700	0.9900	0.9600	0.9600	10,850	-0.01(-1.03%)
Mar 24, 2017	0.9850	1.000	0.9700	0.9700	13,437	-0.01(-1.02%)
Mar 23, 2017	0.9400	1.000	0.9310	0.9800	39,812	+0.06(+6.52%)
Mar 22, 2017	0.9600	0.9700	0.9000	0.9200	43,809	-0.04(-4.17%)
Mar 21, 2017	0.9700	0.9700	0.9600	0.9600	25,121	-0.02(-2.04%)
Mar 20, 2017	1.000	1.000	0.9800	0.9800	7,860	-0.02(-2.00%)
Mar 17, 2017	0.9900	1.000	0.9800	1.000	9,916	+0.03(+3.09%)
Mar 16, 2017	1.000	1.074	0.9400	0.9700	104,777	-0.02(-2.02%)
Mar 15, 2017	0.9900	1.010	0.9800	0.9900	72,375	-0.01(-0.75%)
Mar 14, 2017	0.9700	1.000	0.9600	0.9975	23,207	+0.02(+1.79%)
Mar 13, 2017	0.9800	0.9950	0.9300	0.9800	32,222	+0.03(+3.16%)
Mar 10, 2017	0.9680	0.9680	0.8800	0.9500	125,088	-0.02(-2.06%)
Mar 09, 2017	0.9900	0.9900	0.9000	0.9700	75,422	+0.05(+5.43%)
Mar 08, 2017	1.010	1.010	0.9150	0.9200	351,652	-0.07(-7.07%)
Mar 07, 2017	0.9750	1.040	0.9700	0.9900	153,878	+0.02(+2.06%)
Mar 06, 2017	0.9700	0.9750	0.8501	0.9700	184,217	+0.01(+1.25%)
Mar 03, 2017	1.000	1.000	0.9580	0.9580	89,316	-0.05(-5.15%)
Mar 02, 2017	1.020	1.020	0.9950	1.010	58,241	-0.01(-0.98%)
Mar 01, 2017	1.010	1.030	0.9810	1.020	172,501	+0.01(+0.99%)
Feb 28, 2017	1.050	1.050	1.000	1.010	20,452	-0.01(-0.98%)
Feb 27, 2017	1.140	1.140	1.000	1.020	38,410	-0.11(-9.73%)
Feb 24, 2017	1.032	1.130	0.8900	1.130	89,307	+0.08(+7.62%)
Feb 23, 2017	1.030	1.058	0.9850	1.050	385,569	+0.02(+1.94%)
Feb 22, 2017	1.070	1.090	1.030	1.030	143,450	-0.04(-3.74%)
Feb 21, 2017	1.140	1.150	1.060	1.070	106,353	-0.08(-6.96%)
Feb 17, 2017		1.150	1.150	1.150	0	-0.04(-3.36%)
Feb 16, 2017	1.180	1.190	1.154	1.190	105,692	+0.02(+1.71%)
Feb 15, 2017	1.180	1.190	1.140	1.170	113,507	+0.00(+0.00%)
Feb 14, 2017	1.170	1.190	1.150	1.170	59,150	+0.00(+0.00%)
Feb 13, 2017	1.180	1.190	1.145	1.170	92,288	-0.01(-0.85%)
Feb 10, 2017	1.170	1.200	1.150	1.180	159,688	+0.03(+2.61%)
Feb 09, 2017	1.190	1.200	1.140	1.150	90,077	-0.03(-2.54%)
Feb 08, 2017	1.145	1.180	1.110	1.180	115,773	+0.00(+0.00%)
Feb 07, 2017	1.190	1.194	1.180	1.180	14,269	+0.00(+0.00%)
Feb 06, 2017	1.180	1.204	1.170	1.180	118,104	+0.00(+0.00%)
Feb 03, 2017	1.185	1.200	1.180	1.180	117,065	+0.00(+0.00%)
Feb 02, 2017	1.150	1.200	1.130	1.180	70,505	+0.01(+0.85%)
Feb 01, 2017	1.200	1.200	1.160	1.170	10,700	-0.03(-2.50%)
Jan 31, 2017	1.180	1.220	1.110	1.200	70,249	+0.01(+0.84%)
Jan 30, 2017	1.210	1.220	1.070	1.190	45,611	-0.03(-2.46%)
Jan 27, 2017	1.220	1.230	1.220	1.220	39,419	+0.01(+0.83%)
Jan 26, 2017	1.260	1.270	1.210	1.210	64,504	-0.05(-3.97%)
Jan 25, 2017	1.260	1.300	1.260	1.260	52,375	+0.00(+0.00%)
Jan 24, 2017	1.250	1.270	1.250	1.260	87,310	+0.01(+0.80%)
Jan 23, 2017	1.250	1.270	1.250	1.250	25,561	-0.01(-0.79%)
Jan 20, 2017	1.270	1.270	1.250	1.260	8,388	+0.00(+0.00%)
Jan 19, 2017	1.220	1.280	1.220	1.260	149,974	+0.04(+3.28%)
Jan 18, 2017	1.260	1.280	1.220	1.220	60,295	-0.04(-3.17%)
Jan 17, 2017	1.340	1.340	1.260	1.260	34,775	-0.08(-5.97%)
Jan 13, 2017		1.340	1.340	1.340	0	+0.01(+0.75%)
Jan 12, 2017	1.350	1.350	1.320	1.330	31,500	-0.04(-2.92%)
Jan 11, 2017	1.370	1.430	1.370	1.370	92,165	+0.00(+0.00%)
Jan 10, 2017	1.310	1.380	1.310	1.370	18,250	+0.08(+6.20%)
Jan 09, 2017	1.280	1.306	1.280	1.290	12,118	+0.02(+1.57%)
Jan 06, 2017	1.312	1.312	1.270	1.270	83,963	-0.04(-3.13%)
Jan 05, 2017	1.350	1.350	1.310	1.311	25,470	-0.04(-2.89%)
Jan 04, 2017	1.350	1.350	1.330	1.350	19,700	+0.00(+0.00%)
Jan 03, 2017	1.350	1.374	1.340	1.350	51,494	+0.00(+0.00%)
Dec 30, 2016		1.350	1.350	1.350	0	+0.03(+2.27%)
Dec 29, 2016	1.330	1.330	1.310	1.320	17,975	+0.01(+0.76%)
Dec 28, 2016	1.320	1.330	1.310	1.310	16,550	-0.01(-0.68%)
Dec 27, 2016	1.360	1.360	1.319	1.319	2,028	-0.02(-1.57%)
Dec 23, 2016		1.340	1.340	1.340	0	+0.03(+2.29%)
Dec 22, 2016	1.310	1.320	1.310	1.310	18,700	+0.00(+0.00%)
Dec 21, 2016	1.338	1.340	1.310	1.310	14,500	-0.04(-2.96%)
Dec 20, 2016	1.334	1.360	1.290	1.350	19,960	+0.01(+0.75%)
Dec 19, 2016	1.300	1.350	1.300	1.340	15,880	-0.01(-0.74%)
Dec 16, 2016	1.350	1.350	1.290	1.350	76,161	+0.00(+0.00%)
Dec 15, 2016	1.470	1.500	1.300	1.350	152,802	-0.14(-9.40%)
Dec 14, 2016	1.444	1.490	1.300	1.490	82,976	+0.05(+3.47%)
Dec 13, 2016	1.460	1.490	1.420	1.440	68,917	-0.02(-1.37%)
Dec 12, 2016	1.480	1.550	1.460	1.460	85,266	-0.07(-4.58%)
Dec 09, 2016	1.430	1.530	1.180	1.530	301,299	+0.09(+6.25%)
Dec 08, 2016	1.450	1.460	1.410	1.440	28,987	-0.01(-0.69%)
Dec 07, 2016	1.470	1.478	1.436	1.450	20,148	-0.05(-3.33%)
Dec 06, 2016	1.480	1.500	1.450	1.500	41,913	+0.00(+0.00%)
Dec 05, 2016	1.490	1.510	1.480	1.500	25,650	+0.00(+0.00%)
Dec 02, 2016	1.570	1.590	1.500	1.500	29,574	-0.07(-4.46%)
Dec 01, 2016	1.500	1.620	1.500	1.570	89,000	+0.05(+3.29%)
Nov 30, 2016	1.440	1.520	1.410	1.520	48,809	+0.08(+5.56%)
Nov 29, 2016	1.460	1.464	1.430	1.440	54,140	-0.03(-2.04%)
Nov 28, 2016	1.560	1.560	1.460	1.470	91,305	-0.09(-5.77%)
Nov 25, 2016	1.568	1.568	1.560	1.560	300	-0.01(-0.64%)
Nov 23, 2016		1.570	1.570	1.570	0	+0.02(+1.29%)
Nov 22, 2016	1.540	1.580	1.540	1.550	42,410	-0.01(-0.64%)
Nov 21, 2016	1.545	1.620	1.510	1.560	67,001	-0.04(-2.50%)
Nov 18, 2016	1.450	1.600	1.426	1.600	87,843	+0.15(+10.34%)
Nov 17, 2016	1.500	1.540	1.410	1.450	51,171	-0.04(-2.68%)
Nov 16, 2016	1.600	1.640	1.470	1.490	127,598	-0.11(-6.88%)
Nov 15, 2016	1.610	1.650	1.570	1.600	33,379	-0.05(-3.03%)
Nov 14, 2016	1.700	1.724	1.600	1.650	38,415	-0.05(-2.94%)
Nov 11, 2016	1.600	1.700	1.570	1.700	114,400	+0.14(+8.97%)
Nov 10, 2016	1.690	1.690	1.530	1.560	37,877	-0.14(-8.24%)
Nov 09, 2016	1.610	1.700	1.500	1.700	237,781	+0.07(+4.29%)
Nov 08, 2016	1.640	1.640	1.630	1.630	2,000	+0.01(+0.62%)
Nov 07, 2016	1.730	1.730	1.620	1.620	21,948	-0.04(-2.41%)
Nov 04, 2016	1.480	1.720	1.480	1.660	117,853	+0.16(+10.67%)
Nov 03, 2016	1.540	1.550	1.400	1.500	235,334	-0.11(-6.83%)
Nov 02, 2016	1.680	1.680	1.510	1.610	26,534	-0.09(-5.29%)
Nov 01, 2016	1.620	1.700	1.610	1.700	59,184	+0.12(+7.59%)
Oct 31, 2016	1.599	1.630	1.580	1.580	16,231	-0.02(-1.25%)
Oct 28, 2016	1.628	1.670	1.510	1.600	26,200	-0.03(-1.84%)
Oct 27, 2016	1.586	1.630	1.580	1.630	26,157	+0.05(+3.16%)
Oct 26, 2016	1.500	1.590	1.490	1.580	51,735	+0.08(+5.33%)
Oct 25, 2016	1.480	1.500	1.480	1.500	4,400	+0.04(+2.74%)
Oct 24, 2016	1.455	1.476	1.455	1.460	14,893	+0.01(+0.69%)
Oct 21, 2016	1.490	1.510	1.430	1.450	15,971	-0.04(-2.68%)
Oct 20, 2016	1.500	1.500	1.490	1.490	1,000	-0.01(-0.67%)
Oct 19, 2016	1.520	1.520	1.500	1.500	61,148	+0.00(+0.00%)
Oct 18, 2016	1.500	1.520	1.480	1.500	42,589	+0.00(+0.00%)
Oct 17, 2016	1.510	1.520	1.490	1.500	35,275	+0.00(+0.00%)
Oct 14, 2016	1.500	1.520	1.480	1.500	172,641	+0.01(+0.67%)
Oct 13, 2016	1.380	1.530	1.380	1.490	184,549	+0.12(+8.76%)
Oct 12, 2016	1.340	1.380	1.340	1.370	45,732	+0.03(+2.24%)
Oct 11, 2016	1.330	1.340	1.250	1.340	57,383	+0.01(+0.75%)
Oct 10, 2016	1.330	1.330	1.320	1.330	2,575	-0.02(-1.48%)
Oct 07, 2016	1.370	1.370	1.330	1.350	38,071	-0.02(-1.46%)
Oct 06, 2016	1.390	1.400	1.370	1.370	52,550	-0.02(-1.44%)
Oct 05, 2016	1.400	1.420	1.370	1.390	81,515	-0.01(-0.71%)
Oct 04, 2016	1.360	1.440	1.360	1.400	51,905	+0.04(+2.94%)
Oct 03, 2016	1.350	1.376	1.350	1.360	37,910	-0.05(-3.55%)
Sep 30, 2016	1.360	1.420	1.360	1.410	20,338	+0.05(+3.68%)
Sep 29, 2016	1.380	1.440	1.330	1.360	83,366	-0.05(-3.55%)
Sep 28, 2016	1.410	1.410	1.360	1.410	37,790	-0.02(-1.40%)
Sep 27, 2016	1.450	1.450	1.310	1.430	50,079	-0.02(-1.38%)
Sep 26, 2016	1.530	1.530	1.410	1.450	284,462	-0.07(-4.61%)
Sep 23, 2016	1.560	1.590	1.500	1.520	95,043	-0.06(-3.80%)
Sep 22, 2016	1.710	1.710	1.520	1.580	97,351	-0.05(-3.07%)
Sep 21, 2016	1.680	1.720	1.600	1.630	158,906	-0.07(-4.12%)
Sep 20, 2016	1.800	1.800	1.640	1.700	109,469	-0.10(-5.56%)
Sep 19, 2016	1.840	1.931	1.780	1.800	214,867	-0.03(-1.64%)
Sep 16, 2016	1.770	1.860	1.760	1.830	107,835	+0.12(+7.02%)
Sep 15, 2016	1.800	1.840	1.670	1.710	136,650	-0.07(-3.93%)
Sep 14, 2016	1.690	1.800	1.690	1.780	217,564	+0.22(+14.10%)
Sep 13, 2016	1.485	1.570	1.440	1.560	167,252	+0.10(+6.85%)
Sep 12, 2016	1.440	1.500	1.420	1.460	112,913	+0.04(+2.82%)
Sep 09, 2016	1.346	1.420	1.340	1.420	90,655	+0.08(+5.97%)
Sep 08, 2016	1.290	1.350	1.280	1.340	52,257	+0.04(+3.08%)
Sep 07, 2016	1.350	1.360	1.220	1.300	136,115	+0.03(+2.36%)
Sep 06, 2016	1.250	1.284	1.250	1.270	12,200	+0.01(+0.79%)
Sep 02, 2016		1.260	1.260	1.260	0	+0.01(+0.80%)
Sep 01, 2016	1.270	1.290	1.250	1.250	57,225	+0.00(+0.00%)
Aug 31, 2016	1.190	1.255	1.180	1.250	60,865	+0.05(+4.17%)
Aug 30, 2016	1.200	1.200	1.190	1.200	24,250	+0.00(+0.00%)
Aug 29, 2016	1.230	1.230	1.070	1.200	108,682	-0.03(-2.44%)
Aug 26, 2016	1.250	1.250	1.130	1.230	36,550	-0.02(-1.60%)
Aug 25, 2016	1.260	1.260	1.210	1.250	36,007	+0.00(+0.00%)
Aug 24, 2016	1.250	1.250	1.190	1.250	31,773	-0.02(-1.57%)
Aug 23, 2016	1.270	1.280	1.186	1.270	112,068	+0.02(+1.60%)
Aug 22, 2016	1.210	1.290	1.210	1.250	109,548	+0.05(+3.77%)
Aug 19, 2016	1.180	1.230	1.180	1.205	47,997	-0.02(-1.26%)
Aug 18, 2016	1.180	1.230	1.130	1.220	145,138	+0.05(+4.27%)
Aug 17, 2016	1.120	1.190	1.120	1.170	121,131	+0.05(+4.46%)
Aug 16, 2016	1.150	1.150	1.120	1.120	11,598	-0.04(-3.45%)
Aug 15, 2016	1.120	1.190	1.100	1.160	117,512	+0.05(+4.50%)
Aug 12, 2016	1.100	1.160	1.060	1.110	366,144	+0.06(+5.71%)
Aug 11, 2016	1.000	1.050	0.9200	1.050	64,276	+0.05(+5.00%)
Aug 10, 2016	1.080	1.080	0.8700	1.000	55,035	-0.08(-7.41%)
Aug 09, 2016	1.050	1.100	1.050	1.080	57,487	-0.08(-6.90%)
Aug 08, 2016	1.200	1.200	1.060	1.160	64,322	+0.08(+7.41%)
Aug 05, 2016	1.080	1.100	1.080	1.080	72,372	+0.01(+0.93%)
Aug 04, 2016	1.150	1.150	1.020	1.070	20,383	+0.07(+7.00%)
Aug 03, 2016	1.050	1.060	1.000	1.000	22,747	-0.05(-4.76%)
Aug 02, 2016	1.000	1.090	1.000	1.050	25,825	-0.03(-2.78%)
Aug 01, 2016	1.080	1.120	0.9510	1.080	54,850	+0.08(+8.00%)
Jul 29, 2016	0.9600	1.120	0.9600	1.000	172,300	+0.05(+5.26%)
Jul 28, 2016	1.100	1.120	0.9000	0.9500	183,086	-0.17(-15.18%)
Jul 27, 2016	1.160	1.200	1.100	1.120	91,150	-0.04(-3.45%)
Jul 26, 2016	1.180	1.180	1.156	1.160	27,862	-0.01(-0.85%)
Jul 25, 2016	1.212	1.212	1.150	1.170	29,076	-0.02(-1.30%)
Jul 22, 2016	1.260	1.260	1.160	1.185	23,130	-0.04(-3.63%)
Jul 21, 2016	1.250	1.260	1.200	1.230	86,112	-0.02(-1.60%)
Jul 20, 2016	1.160	1.250	1.110	1.250	64,639	+0.09(+7.76%)
Jul 19, 2016	1.200	1.200	1.150	1.160	30,796	-0.04(-3.33%)
Jul 18, 2016	1.180	1.220	1.150	1.200	44,549	+0.09(+8.11%)
Jul 15, 2016	1.050	1.110	1.050	1.110	49,131	+0.03(+2.78%)
Jul 14, 2016	1.200	1.200	1.000	1.080	45,605	-0.09(-7.53%)
Jul 13, 2016	1.140	1.200	1.140	1.168	35,924	+0.06(+5.23%)
Jul 12, 2016	1.200	1.340	1.110	1.110	189,505	+0.01(+0.91%)
Jul 11, 2016	1.040	1.150	1.020	1.100	91,413	+0.10(+9.78%)
Jul 08, 2016		1.020	0.9400	1.002	230,486	+0.06(+6.60%)
Jul 07, 2016	0.8900	0.9800	0.8650	0.9400	119,489	+0.04(+4.33%)
Jul 05, 2016	0.9300	0.9300	0.9010	0.9010	35,807	-0.03(-3.12%)
Jul 01, 2016		0.9300	0.9300	0.9300	0	+0.03(+3.33%)
Jun 30, 2016	0.8100	0.9790	0.7700	0.9000	405,051	+0.09(+11.11%)
Jun 29, 2016	0.7331	0.8100	0.7050	0.8100	157,110	+0.07(+9.46%)
Jun 28, 2016	0.6899	0.7800	0.6850	0.7400	98,003	+0.05(+7.25%)
Jun 27, 2016	0.6600	0.6900	0.6200	0.6900	24,000	+0.04(+6.15%)
Jun 24, 2016	0.6301	0.6800	0.6199	0.6500	47,138	+0.01(+1.55%)
Jun 23, 2016	0.6200	0.6800	0.6200	0.6401	37,922	+0.02(+3.24%)
Jun 22, 2016	0.6800	0.6800	0.6200	0.6200	5,100	+0.02(+2.82%)
Jun 20, 2016		0.6030	0.6030	0.6030	0	-0.08(-11.32%)
Jun 17, 2016	0.5700	0.6800	0.5700	0.6800	121,981	+0.13(+23.64%)
Jun 16, 2016	0.5500	0.5500	0.5500	0.5500	4,000	-0.02(-3.51%)
Jun 15, 2016	0.5000	0.5700	0.5000	0.5700	31,600	+0.08(+16.33%)
Jun 14, 2016	0.5050	0.5200	0.4850	0.4900	20,500	+0.02(+3.16%)
Jun 13, 2016	0.5200	0.5200	0.4501	0.4750	67,294	-0.06(-10.38%)
Jun 10, 2016	0.5200	0.5300	0.5200	0.5300	24,225	+0.01(+1.92%)
Jun 09, 2016	0.5100	0.5200	0.5100	0.5200	9,772	+0.01(+1.96%)
Jun 08, 2016	0.5000	0.5150	0.5000	0.5100	56,282	+0.01(+2.00%)
Jun 07, 2016	0.4700	0.5000	0.4699	0.5000	140,600	+0.05(+11.11%)
Jun 06, 2016	0.3710	0.4700	0.3710	0.4500	43,500	-0.02(-4.26%)
Jun 03, 2016	0.4300	0.4700	0.4300	0.4700	141,850	+0.04(+9.30%)
Jun 02, 2016	0.4500	0.4500	0.4200	0.4300	60,106	-0.02(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.