Midwest Energy Emissions Corp (OP: MEEC )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.4499	0.4499	0.4050	0.4300	87,675	-0.02(-3.37%)
May 05, 2023	0.4260	0.4450	0.4260	0.4450	20,980	+0.03(+5.95%)
May 04, 2023	0.4255	0.4260	0.4009	0.4200	42,482	+0.00(+0.00%)
May 03, 2023	0.4450	0.4450	0.4007	0.4200	82,411	-0.03(-5.62%)
May 02, 2023	0.4700	0.4700	0.4450	0.4450	25,399	-0.02(-5.12%)
May 01, 2023	0.4500	0.4690	0.4005	0.4690	74,043	-0.00(-0.19%)
Apr 28, 2023	0.4500	0.4699	0.4350	0.4699	67,468	+0.02(+4.42%)
Apr 27, 2023	0.4940	0.4940	0.4500	0.4500	40,593	-0.01(-1.34%)
Apr 26, 2023	0.4600	0.4900	0.4561	0.4561	43,700	-0.01(-2.96%)
Apr 25, 2023	0.4750	0.4750	0.4600	0.4700	79,100	+0.00(+0.00%)
Apr 24, 2023	0.4740	0.4800	0.4680	0.4700	7,521	+0.00(+0.21%)
Apr 21, 2023	0.4850	0.4950	0.4680	0.4690	16,900	-0.01(-2.29%)
Apr 20, 2023	0.4800	0.4900	0.4700	0.4800	57,859	+0.01(+2.56%)
Apr 19, 2023	0.4750	0.4850	0.4550	0.4680	39,316	-0.01(-1.47%)
Apr 18, 2023	0.4120	0.5010	0.4120	0.4750	568,910	+0.07(+18.75%)
Apr 17, 2023	0.4000	0.4000	0.3950	0.4000	184,100	+0.00(+0.00%)
Apr 14, 2023	0.3950	0.4000	0.3890	0.4000	84,851	+0.00(+0.00%)
Apr 13, 2023	0.4000	0.4100	0.3950	0.4000	123,404	+0.01(+2.56%)
Apr 12, 2023	0.3800	0.3900	0.3800	0.3900	6,665	+0.02(+5.41%)
Apr 11, 2023	0.3735	0.3735	0.3500	0.3700	91,790	+0.00(+0.00%)
Apr 10, 2023	0.3843	0.3843	0.3500	0.3700	129,597	-0.02(-3.90%)
Apr 06, 2023	0.4100	0.4100	0.3692	0.3850	69,350	-0.02(-3.75%)
Apr 05, 2023	0.3897	0.4000	0.3690	0.4000	56,429	+0.01(+3.87%)
Apr 04, 2023	0.3690	0.3897	0.3690	0.3851	45,578	-0.00(-1.26%)
Apr 03, 2023	0.3800	0.3900	0.3690	0.3900	133,036	+0.00(+0.00%)
Mar 31, 2023	0.3750	0.3900	0.3650	0.3900	79,501	+0.00(+0.00%)
Mar 30, 2023	0.3850	0.3900	0.3800	0.3900	37,400	+0.01(+1.30%)
Mar 29, 2023	0.3900	0.4076	0.3692	0.3850	66,331	+0.00(+0.13%)
Mar 28, 2023	0.3701	0.3968	0.3690	0.3845	113,970	-0.02(-5.88%)
Mar 27, 2023	0.4100	0.4140	0.3979	0.4085	67,454	+0.01(+2.79%)
Mar 24, 2023	0.4000	0.4200	0.3676	0.3974	50,752	-0.00(-0.65%)
Mar 23, 2023	0.4100	0.4250	0.4000	0.4000	13,990	+0.00(+0.00%)
Mar 22, 2023	0.4050	0.4199	0.3900	0.4000	64,864	+0.01(+1.27%)
Mar 21, 2023	0.4200	0.4200	0.3900	0.3950	31,514	-0.01(-3.66%)
Mar 20, 2023	0.3900	0.4100	0.3900	0.4100	30,451	+0.02(+5.13%)
Mar 17, 2023	0.4050	0.4050	0.3900	0.3900	21,250	-0.01(-2.55%)
Mar 16, 2023	0.3950	0.4098	0.3950	0.4002	730	-0.00(-1.16%)
Mar 15, 2023	0.3900	0.4049	0.3800	0.4049	14,626	+0.02(+5.17%)
Mar 14, 2023	0.3900	0.3900	0.3780	0.3850	55,893	+0.01(+2.67%)
Mar 13, 2023	0.4000	0.4000	0.3650	0.3750	75,094	-0.02(-5.06%)
Mar 10, 2023	0.4000	0.4000	0.3925	0.3950	13,240	-0.00(-0.05%)
Mar 09, 2023	0.4195	0.4350	0.3952	0.3952	87,930	-0.00(-1.20%)
Mar 08, 2023	0.4025	0.4150	0.4000	0.4000	44,237	-0.00(-0.94%)
Mar 07, 2023	0.4100	0.4138	0.4038	0.4038	47,864	-0.02(-3.86%)
Mar 06, 2023	0.3995	0.4347	0.3952	0.4200	263,449	+0.01(+2.94%)
Mar 03, 2023	0.4150	0.4170	0.3910	0.4080	65,343	-0.01(-1.69%)
Mar 02, 2023	0.3880	0.4200	0.3880	0.4150	34,875	+0.02(+3.78%)
Mar 01, 2023	0.4190	0.4350	0.3880	0.3999	90,400	-0.02(-3.64%)
Feb 28, 2023	0.4000	0.4150	0.4000	0.4150	1,150	-0.02(-3.49%)
Feb 24, 2023				0.4300	1	+0.01(+1.73%)
Feb 23, 2023	0.4000	0.4300	0.3953	0.4227	24,710	+0.01(+2.40%)
Feb 22, 2023	0.4000	0.4128	0.4000	0.4128	644	-0.01(-2.98%)
Feb 21, 2023	0.4200	0.4300	0.3680	0.4255	65,700	+0.01(+1.31%)
Feb 17, 2023	0.4113	0.4200	0.4000	0.4200	9,900	-0.01(-2.33%)
Feb 16, 2023	0.4400	0.4400	0.4100	0.4300	5,550	+0.01(+2.14%)
Feb 15, 2023	0.4395	0.4770	0.4200	0.4210	130,590	-0.02(-4.32%)
Feb 13, 2023				0.4400	0	+0.00(+0.00%)
Feb 10, 2023	0.4300	0.4400	0.4150	0.4400	12,000	+0.02(+3.53%)
Feb 09, 2023	0.4500	0.4500	0.4250	0.4250	24,950	-0.03(-6.59%)
Feb 08, 2023	0.4600	0.4648	0.4500	0.4550	22,263	+0.00(+0.89%)
Feb 07, 2023	0.4800	0.4800	0.4400	0.4510	95,124	-0.03(-6.04%)
Feb 06, 2023	0.4900	0.5000	0.4450	0.4800	237,737	-0.02(-3.61%)
Feb 03, 2023	0.5268	0.5268	0.4623	0.4980	45,520	+0.02(+3.75%)
Feb 02, 2023	0.4640	0.4850	0.4400	0.4800	67,655	-0.01(-1.03%)
Feb 01, 2023	0.5199	0.5199	0.4700	0.4850	77,349	-0.02(-3.96%)
Jan 31, 2023	0.4700	0.5050	0.4605	0.5050	103,447	+0.02(+3.06%)
Jan 30, 2023	0.4800	0.5100	0.4601	0.4900	37,098	+0.01(+2.08%)
Jan 27, 2023	0.4799	0.4800	0.4600	0.4800	83,672	+0.00(+0.02%)
Jan 26, 2023	0.4740	0.4800	0.4650	0.4799	33,296	+0.02(+3.43%)
Jan 25, 2023	0.4670	0.4700	0.4500	0.4640	61,375	-0.01(-1.28%)
Jan 24, 2023	0.4500	0.4801	0.4475	0.4700	189,500	+0.03(+6.72%)
Jan 23, 2023	0.4200	0.4590	0.4200	0.4404	189,390	+0.03(+7.41%)
Jan 20, 2023	0.4000	0.4200	0.3986	0.4100	48,493	+0.01(+2.50%)
Jan 19, 2023	0.4200	0.4390	0.3800	0.4000	61,940	-0.01(-1.23%)
Jan 18, 2023	0.3900	0.4350	0.3800	0.4050	246,761	+0.02(+3.85%)
Jan 17, 2023	0.3600	0.4150	0.3505	0.3900	275,259	+0.04(+11.43%)
Jan 13, 2023	0.2600	0.3500	0.2600	0.3500	290,076	+0.08(+29.63%)
Jan 12, 2023	0.2650	0.2700	0.2550	0.2700	46,350	+0.01(+3.85%)
Jan 11, 2023	0.2683	0.2700	0.2496	0.2600	109,271	-0.01(-2.62%)
Jan 10, 2023	0.2770	0.2770	0.2670	0.2670	5,450	-0.01(-4.47%)
Jan 09, 2023	0.2794	0.2980	0.2740	0.2795	55,069	-0.00(-0.18%)
Jan 06, 2023	0.2755	0.2800	0.2610	0.2800	214,891	+0.00(+1.45%)
Jan 05, 2023	0.2850	0.2850	0.2610	0.2760	63,600	-0.01(-3.16%)
Jan 04, 2023	0.2700	0.2850	0.2600	0.2850	201,425	+0.02(+7.55%)
Jan 03, 2023	0.2640	0.2789	0.2600	0.2650	276,296	+0.00(+0.34%)
Dec 30, 2022	0.2700	0.2797	0.2600	0.2641	198,160	-0.01(-2.19%)
Dec 29, 2022	0.2825	0.2825	0.2520	0.2700	246,575	+0.00(+0.00%)
Dec 28, 2022	0.2873	0.2895	0.2610	0.2700	81,267	-0.02(-6.57%)
Dec 27, 2022	0.2915	0.2965	0.2768	0.2890	431,806	-0.01(-2.69%)
Dec 23, 2022	0.2935	0.2970	0.2800	0.2970	139,150	-0.00(-1.00%)
Dec 22, 2022	0.2925	0.3000	0.2900	0.3000	13,506	+0.01(+1.69%)
Dec 21, 2022	0.2971	0.3009	0.2890	0.2950	93,978	+0.01(+1.72%)
Dec 20, 2022	0.3000	0.3028	0.2848	0.2900	143,183	-0.01(-3.33%)
Dec 19, 2022	0.3000	0.3100	0.2751	0.3000	115,630	+0.00(+0.84%)
Dec 16, 2022	0.2975	0.3050	0.2975	0.2975	38,006	+0.01(+2.59%)
Dec 15, 2022	0.2970	0.2990	0.2900	0.2900	40,892	-0.01(-2.55%)
Dec 14, 2022	0.3190	0.3190	0.2974	0.2976	190,750	-0.02(-6.71%)
Dec 13, 2022	0.3110	0.3195	0.2900	0.3190	325,955	+0.01(+2.90%)
Dec 12, 2022	0.3138	0.3148	0.3005	0.3100	47,485	-0.01(-1.59%)
Dec 09, 2022	0.3195	0.3195	0.3026	0.3150	67,006	-0.00(-1.41%)
Dec 08, 2022	0.3195	0.3195	0.2950	0.3195	56,760	+0.02(+6.50%)
Dec 07, 2022	0.3110	0.3200	0.3000	0.3000	70,921	-0.00(-0.66%)
Dec 06, 2022	0.3250	0.3445	0.3020	0.3020	168,189	-0.04(-11.18%)
Dec 05, 2022	0.3375	0.3445	0.3200	0.3400	92,976	-0.00(-1.45%)
Dec 02, 2022	0.3450	0.3475	0.3400	0.3450	12,150	+0.00(+0.00%)
Dec 01, 2022	0.3675	0.3675	0.3201	0.3450	38,500	-0.00(-1.29%)
Nov 30, 2022	0.3330	0.3495	0.3150	0.3495	242,393	+0.00(+0.00%)
Nov 29, 2022	0.3430	0.3495	0.3100	0.3495	93,936	-0.01(-1.55%)
Nov 28, 2022	0.3530	0.3563	0.3300	0.3550	30,651	-0.00(-1.25%)
Nov 25, 2022	0.3500	0.3608	0.3500	0.3595	22,720	-0.01(-2.50%)
Nov 23, 2022	0.3495	0.3690	0.3403	0.3687	91,137	+0.01(+2.47%)
Nov 22, 2022	0.3700	0.3795	0.3300	0.3598	64,055	+0.00(+1.35%)
Nov 21, 2022	0.3450	0.3590	0.3350	0.3550	118,250	+0.01(+1.43%)
Nov 18, 2022	0.3600	0.3700	0.3352	0.3500	54,732	+0.00(+0.00%)
Nov 17, 2022	0.3499	0.3850	0.3365	0.3500	240,048	+0.00(+0.00%)
Nov 16, 2022	0.3500	0.3900	0.3500	0.3500	201,016	+0.00(+0.00%)
Nov 15, 2022	0.3490	0.4140	0.3385	0.3500	253,201	+0.02(+6.06%)
Nov 14, 2022	0.3050	0.3600	0.2975	0.3300	301,321	+0.02(+6.45%)
Nov 11, 2022	0.3000	0.3200	0.3000	0.3100	58,425	+0.00(+0.00%)
Nov 10, 2022	0.3100	0.3200	0.2900	0.3100	70,961	+0.02(+6.90%)
Nov 09, 2022	0.3051	0.3051	0.2900	0.2900	18,717	-0.03(-9.38%)
Nov 08, 2022	0.3134	0.3200	0.2900	0.3200	95,261	+0.02(+6.67%)
Nov 07, 2022	0.3201	0.3201	0.3000	0.3000	41,122	-0.00(-0.07%)
Nov 04, 2022	0.3055	0.3670	0.3002	0.3002	92,332	-0.00(-1.57%)
Nov 03, 2022	0.2900	0.3255	0.2900	0.3050	101,388	+0.02(+5.17%)
Nov 02, 2022	0.2900	0.2900	0.2800	0.2900	7,115	+0.00(+0.00%)
Nov 01, 2022	0.2875	0.2900	0.2850	0.2900	31,550	+0.00(+0.00%)
Oct 31, 2022	0.2980	0.2980	0.2900	0.2900	31,904	-0.01(-3.33%)
Oct 28, 2022	0.2980	0.3200	0.2950	0.3000	15,030	+0.00(+0.00%)
Oct 27, 2022	0.2860	0.3350	0.2850	0.3000	198,897	+0.02(+7.14%)
Oct 26, 2022	0.2400	0.2800	0.2250	0.2800	95,717	+0.05(+21.74%)
Oct 25, 2022	0.2337	0.2395	0.2175	0.2300	93,700	+0.00(+0.00%)
Oct 24, 2022	0.2600	0.2600	0.2200	0.2300	65,240	-0.02(-8.00%)
Oct 21, 2022	0.2400	0.2595	0.2400	0.2500	1,310	+0.02(+8.65%)
Oct 20, 2022	0.2399	0.2600	0.2301	0.2301	26,900	-0.01(-4.12%)
Oct 19, 2022	0.2599	0.2599	0.2400	0.2400	13,313	-0.01(-4.00%)
Oct 18, 2022	0.2500	0.2500	0.2500	0.2500	6,085	+0.00(+0.81%)
Oct 17, 2022	0.2741	0.2741	0.2480	0.2480	83,539	-0.03(-11.43%)
Oct 14, 2022	0.2480	0.2800	0.2480	0.2800	77,545	+0.03(+12.90%)
Oct 13, 2022	0.2500	0.2690	0.2450	0.2480	26,700	+0.01(+3.33%)
Oct 12, 2022	0.2500	0.2500	0.2400	0.2400	3,950	+0.00(+0.00%)
Oct 11, 2022	0.2600	0.2600	0.2400	0.2400	5,050	-0.02(-7.69%)
Oct 10, 2022	0.2485	0.2698	0.2485	0.2600	17,057	+0.02(+8.33%)
Oct 07, 2022	0.2505	0.2505	0.2400	0.2400	8,760	-0.01(-4.00%)
Oct 06, 2022	0.2630	0.2630	0.2500	0.2500	9,678	-0.00(-1.11%)
Oct 05, 2022	0.2400	0.2528	0.2400	0.2528	9,506	+0.03(+11.37%)
Oct 04, 2022	0.2375	0.2500	0.2270	0.2270	114,807	-0.02(-9.20%)
Oct 03, 2022	0.2191	0.2500	0.2010	0.2500	42,880	+0.01(+4.17%)
Sep 30, 2022	0.2525	0.2550	0.2120	0.2400	229,456	-0.02(-7.69%)
Sep 28, 2022				0.2600	0	+0.02(+6.12%)
Sep 27, 2022	0.2490	0.2490	0.2345	0.2450	5,555	+0.01(+4.48%)
Sep 26, 2022	0.2535	0.2535	0.2345	0.2345	13,765	-0.02(-6.20%)
Sep 23, 2022	0.2630	0.2700	0.2421	0.2500	73,025	-0.03(-10.71%)
Sep 22, 2022	0.2700	0.2800	0.2550	0.2800	19,597	+0.01(+3.70%)
Sep 21, 2022	0.2620	0.2700	0.2600	0.2700	18,000	+0.01(+2.27%)
Sep 20, 2022	0.2500	0.2700	0.2500	0.2640	8,461	+0.00(+1.50%)
Sep 19, 2022	0.2500	0.2800	0.2500	0.2601	10,728	+0.01(+4.04%)
Sep 16, 2022	0.2695	0.2762	0.2500	0.2500	19,028	-0.02(-5.66%)
Sep 15, 2022	0.2880	0.2880	0.2650	0.2650	6,300	+0.00(+1.38%)
Sep 14, 2022	0.2800	0.2800	0.2600	0.2614	17,605	-0.00(-1.36%)
Sep 13, 2022	0.2900	0.2900	0.2650	0.2650	6,400	-0.01(-1.85%)
Sep 12, 2022	0.2770	0.2900	0.2650	0.2700	87,113	-0.01(-2.53%)
Sep 09, 2022	0.2365	0.2770	0.2330	0.2770	96,700	+0.04(+17.12%)
Sep 08, 2022	0.2355	0.2519	0.2330	0.2365	39,753	-0.00(-1.74%)
Sep 07, 2022	0.2250	0.2517	0.2250	0.2407	122,735	+0.01(+4.65%)
Sep 06, 2022	0.2250	0.2470	0.2040	0.2300	417,987	+0.00(+0.00%)
Sep 02, 2022	0.2700	0.2700	0.2003	0.2300	823,713	-0.05(-17.41%)
Sep 01, 2022	0.2850	0.2850	0.2700	0.2785	26,214	-0.01(-2.28%)
Aug 31, 2022	0.2870	0.2870	0.2825	0.2850	7,445	-0.01(-1.72%)
Aug 30, 2022	0.3199	0.3199	0.2607	0.2900	76,049	-0.01(-3.33%)
Aug 29, 2022	0.3100	0.3150	0.2975	0.3000	16,000	-0.01(-3.23%)
Aug 26, 2022	0.3100	0.3175	0.2900	0.3100	3,654	+0.00(+0.00%)
Aug 25, 2022	0.3100	0.3200	0.2900	0.3100	21,574	+0.02(+6.90%)
Aug 24, 2022	0.3000	0.3000	0.2607	0.2900	23,670	-0.01(-3.33%)
Aug 23, 2022	0.2970	0.3000	0.2970	0.3000	1,000	+0.01(+3.45%)
Aug 22, 2022	0.3000	0.3000	0.2900	0.2900	9,680	-0.02(-4.95%)
Aug 19, 2022	0.3150	0.3200	0.3051	0.3051	79,898	-0.01(-3.14%)
Aug 18, 2022	0.3250	0.3340	0.3100	0.3150	101,129	-0.02(-5.97%)
Aug 17, 2022	0.3022	0.3690	0.3001	0.3350	225,911	+0.03(+10.85%)
Aug 16, 2022	0.3100	0.3220	0.2750	0.3022	482,974	+0.00(+1.41%)
Aug 15, 2022	0.2900	0.3099	0.2900	0.2980	65,372	+0.01(+3.11%)
Aug 12, 2022	0.2770	0.2890	0.2770	0.2890	10,690	+0.01(+3.21%)
Aug 11, 2022	0.2798	0.2800	0.2600	0.2800	30,693	-0.00(-0.88%)
Aug 10, 2022	0.2900	0.2900	0.2770	0.2825	24,560	-0.01(-1.91%)
Aug 09, 2022	0.2900	0.2925	0.2020	0.2880	119,000	+0.01(+2.86%)
Aug 08, 2022	0.2950	0.3099	0.2751	0.2800	44,264	-0.01(-5.08%)
Aug 05, 2022	0.2810	0.2950	0.2800	0.2950	29,500	+0.00(+1.55%)
Aug 04, 2022	0.2905	0.2905	0.2810	0.2905	12,612	-0.01(-3.17%)
Aug 03, 2022	0.2850	0.3000	0.2850	0.3000	86,460	+0.02(+7.14%)
Aug 02, 2022	0.2800	0.2900	0.2450	0.2800	31,349	-0.01(-3.45%)
Aug 01, 2022	0.3000	0.3000	0.2701	0.2900	20,775	+0.00(+0.00%)
Jul 29, 2022	0.3000	0.3000	0.2900	0.2900	36,279	-0.05(-15.94%)
Jul 28, 2022	0.2900	0.3450	0.2900	0.3450	18,238	+0.06(+22.34%)
Jul 27, 2022	0.2820	0.2820	0.2820	0.2820	150	-0.00(-1.40%)
Jul 26, 2022	0.2999	0.3000	0.2821	0.2860	5,206	-0.01(-4.67%)
Jul 25, 2022	0.3000	0.3000	0.3000	0.3000	10,000	+0.00(+1.52%)
Jul 22, 2022	0.2885	0.3025	0.2820	0.2955	93,292	+0.01(+1.90%)
Jul 21, 2022	0.2900	0.2900	0.2900	0.2900	4,302	+0.00(+0.87%)
Jul 20, 2022	0.2850	0.2875	0.2850	0.2875	4,405	+0.01(+2.68%)
Jul 19, 2022	0.3000	0.3000	0.2800	0.2800	117,186	-0.01(-3.45%)
Jul 18, 2022	0.2950	0.2950	0.2900	0.2900	62,300	-0.02(-4.92%)
Jul 15, 2022	0.2901	0.3050	0.2901	0.3050	11,758	+0.00(+0.00%)
Jul 14, 2022	0.2950	0.3100	0.2950	0.3050	56,120	+0.01(+1.67%)
Jul 13, 2022	0.3086	0.3100	0.3000	0.3000	81,689	-0.01(-3.26%)
Jul 12, 2022	0.3163	0.3200	0.3054	0.3101	43,030	-0.00(-1.56%)
Jul 11, 2022	0.3200	0.3300	0.3150	0.3150	16,007	-0.01(-3.08%)
Jul 08, 2022	0.3551	0.3551	0.3200	0.3250	113,589	-0.02(-7.14%)
Jul 07, 2022	0.3525	0.3600	0.3210	0.3500	99,956	+0.01(+1.45%)
Jul 06, 2022	0.3577	0.3712	0.3450	0.3450	71,559	-0.01(-3.55%)
Jul 05, 2022	0.3715	0.3715	0.3400	0.3577	67,560	-0.00(-0.67%)
Jul 01, 2022	0.3500	0.4000	0.3500	0.3601	152,602	+0.02(+4.38%)
Jun 30, 2022	0.3640	0.3700	0.3205	0.3450	80,663	-0.02(-4.17%)
Jun 29, 2022	0.3300	0.4000	0.3100	0.3600	194,944	+0.06(+20.00%)
Jun 28, 2022	0.2010	0.3200	0.1981	0.3000	617,475	+0.09(+44.02%)
Jun 27, 2022	0.2180	0.2180	0.2083	0.2083	9,800	-0.00(-0.81%)
Jun 24, 2022	0.2050	0.2180	0.2000	0.2100	38,300	+0.01(+5.00%)
Jun 23, 2022	0.2000	0.2000	0.2000	0.2000	8,000	-0.01(-4.76%)
Jun 22, 2022	0.2000	0.2100	0.1980	0.2100	12,100	+0.01(+6.06%)
Jun 21, 2022	0.1988	0.2028	0.1980	0.1980	7,204	-0.00(-1.00%)
Jun 17, 2022	0.2000	0.2100	0.2000	0.2000	16,385	-0.01(-4.76%)
Jun 16, 2022	0.2100	0.2100	0.2010	0.2100	22,100	-0.01(-3.89%)
Jun 15, 2022	0.1900	0.2185	0.1811	0.2185	80,075	+0.03(+17.79%)
Jun 14, 2022	0.2000	0.2000	0.1800	0.1855	95,751	-0.01(-7.25%)
Jun 13, 2022	0.2005	0.2150	0.1998	0.2000	14,809	-0.02(-9.09%)
Jun 10, 2022	0.2200	0.2300	0.2200	0.2200	17,451	-0.01(-2.22%)
Jun 09, 2022	0.2200	0.2298	0.2100	0.2250	35,465	-0.01(-2.17%)
Jun 08, 2022	0.2200	0.2300	0.2100	0.2300	24,244	+0.01(+4.55%)
Jun 07, 2022	0.2100	0.2200	0.2100	0.2200	41,605	+0.00(+0.00%)
Jun 06, 2022	0.2120	0.2200	0.2000	0.2200	31,715	+0.01(+4.76%)
Jun 03, 2022	0.2150	0.2150	0.2100	0.2100	4,140	-0.01(-4.55%)
Jun 02, 2022	0.2150	0.2200	0.2100	0.2200	15,000	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.