Meridian Holdings Inc (OP: MRDH )

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2016		0.0021	0.0021	0.0021	0	-0.01(-73.75%)
Mar 29, 2016		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Mar 22, 2016		0.0080	0.0080	0.0080	0	+0.00(+76.41%)
Mar 21, 2016	0.0045	0.0045	0.0045	0.0045	1,000	+0.00(+29.57%)
Mar 15, 2016		0.0035	0.0035	0.0035	0	-0.00(-31.37%)
Mar 08, 2016		0.0051	0.0051	0.0051	0	-0.00(-49.00%)
Mar 03, 2016		0.0100	0.0100	0.0100	0	-0.00(-23.08%)
Mar 01, 2016		0.0130	0.0130	0.0130	0	-0.00(-7.14%)
Feb 22, 2016		0.0140	0.0140	0.0140	0	+0.01(+185.71%)
Feb 12, 2016		0.0049	0.0049	0.0049	0	-0.01(-67.33%)
Nov 24, 2015		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Nov 19, 2015		0.0200	0.0200	0.0200	0	-0.01(-23.08%)
Nov 18, 2015	0.0260	0.0260	0.0260	0.0260	4,999	+0.00(+4.00%)
Nov 17, 2015	0.0250	0.0250	0.0250	0.0250	14,000	+0.02(+150.00%)
Nov 09, 2015		0.0100	0.0100	0.0100	0	-0.02(-60.00%)
Oct 12, 2015		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Oct 02, 2015		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Sep 18, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 21, 2015		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Aug 12, 2015		0.0100	0.0100	0.0100	0	-0.01(-58.33%)
Aug 07, 2015		0.0240	0.0240	0.0240	0	+0.00(+20.60%)
Jul 31, 2015		0.0199	0.0199	0.0199	0	+0.01(+65.83%)
Jul 27, 2015		0.0120	0.0120	0.0120	0	+0.00(+48.15%)
Jul 24, 2015	0.0081	0.0081	0.0081	0.0081	25,000	+0.00(+1.25%)
Jun 29, 2015		0.0080	0.0080	0.0080	0	-0.01(-50.00%)
Jun 23, 2015		0.0160	0.0160	0.0160	0	-0.00(-20.00%)
Jun 18, 2015		0.0200	0.0200	0.0200	0	-0.00(-9.09%)
Jun 16, 2015		0.0220	0.0220	0.0220	0	+0.00(+10.00%)
Jun 15, 2015	0.0300	0.0300	0.0170	0.0200	65,100	-0.01(-33.33%)
Jun 12, 2015	0.0400	0.0400	0.0300	0.0300	23,000	-0.03(-48.28%)
Jun 11, 2015	0.0200	0.0800	0.0200	0.0580	831,657	+0.04(+213.51%)
Jun 10, 2015	0.0185	0.0185	0.0185	0.0185	17,500	+0.00(+23.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.