Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moncler S.P.A. (OP: MONRF )

65.79 +2.37 (+3.73%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 17.92 17.92 17.92 17.92 0 +0.87(+5.08%)
May 20, 2014 17.05 17.05 17.05 0 -0.25(-1.45%)
May 07, 2014 17.30 17.30 17.30 15 -0.17(-0.97%)
May 05, 2014 17.47 17.47 17.47 0 +0.03(+0.17%)
Apr 30, 2014 17.44 17.44 17.44 17.44 0 -0.24(-1.36%)
Apr 22, 2014 17.68 17.68 17.68 0 +0.23(+1.32%)
Apr 16, 2014 17.45 17.45 17.45 17.45 16 +0.50(+2.95%)
Apr 07, 2014 16.95 16.95 16.95 0 -0.64(-3.64%)
Apr 02, 2014 17.59 17.59 17.59 0 +0.61(+3.59%)
Mar 31, 2014 16.98 16.98 16.98 0 -0.02(-0.12%)
Mar 28, 2014 17.02 17.02 17.00 17.00 0 -0.02(-0.12%)
Mar 27, 2014 17.16 17.16 17.02 17.02 1,300 -0.40(-2.30%)
Mar 25, 2014 17.42 17.42 17.42 17.42 0 -0.20(-1.14%)
Mar 24, 2014 17.59 17.62 17.51 17.62 3,500 -0.06(-0.34%)
Mar 18, 2014 17.68 17.68 17.68 17.68 0 -0.27(-1.50%)
Mar 17, 2014 17.95 17.95 17.95 17.95 250 +0.59(+3.40%)
Mar 14, 2014 17.26 17.36 17.26 17.36 0 -0.47(-2.63%)
Mar 12, 2014 17.83 17.83 17.83 0 -1.16(-6.11%)
Mar 07, 2014 18.99 18.99 18.99 95 +0.44(+2.37%)
Mar 06, 2014 18.55 18.55 18.55 18.55 2,000 +0.50(+2.77%)
Mar 04, 2014 18.05 18.05 18.05 0 +0.03(+0.17%)
Mar 03, 2014 18.07 18.07 17.98 18.02 2,400 -0.55(-2.96%)
Feb 28, 2014 18.28 18.57 18.28 18.57 0 +0.38(+2.08%)
Feb 27, 2014 18.19 18.19 18.19 18.19 555 -0.36(-1.94%)
Feb 26, 2014 18.57 18.57 18.55 18.55 1,300 +0.05(+0.27%)
Feb 25, 2014 18.50 18.50 18.50 18.50 1,665 -1.03(-5.28%)
Feb 20, 2014 19.53 19.53 19.53 0 +0.17(+0.88%)
Feb 18, 2014 19.36 19.36 19.36 80 +0.01(+0.05%)
Feb 14, 2014 19.35 19.35 19.35 0 -0.12(-0.62%)
Feb 12, 2014 19.47 19.47 19.47 0 +0.41(+2.16%)
Feb 11, 2014 19.06 19.06 19.06 19.06 1,300 +0.36(+1.93%)
Feb 10, 2014 18.70 18.70 18.70 18.70 51,000 -0.05(-0.28%)
Feb 05, 2014 18.75 18.75 18.75 1 -0.50(-2.60%)
Feb 03, 2014 19.25 19.25 19.25 0 +0.07(+0.36%)
Jan 31, 2014 18.91 19.30 18.91 19.18 0 +0.23(+1.21%)
Jan 30, 2014 18.70 18.95 18.50 18.95 3,705 -0.19(-0.99%)
Jan 29, 2014 19.07 19.14 19.07 19.14 28,000 +0.14(+0.74%)
Jan 28, 2014 18.45 19.00 18.45 19.00 4,250 +0.17(+0.90%)
Jan 27, 2014 18.64 18.90 18.45 18.83 6,925 +0.55(+3.01%)
Jan 24, 2014 18.28 18.28 18.28 18.28 0 +0.13(+0.72%)
Jan 22, 2014 18.15 18.15 18.15 125 -0.48(-2.58%)
Jan 21, 2014 18.57 18.63 18.57 18.63 700 -1.32(-6.62%)
Jan 17, 2014 19.95 19.95 19.95 0 -0.10(-0.50%)
Jan 16, 2014 20.10 20.10 20.05 20.05 651 -0.75(-3.61%)
Jan 08, 2014 20.80 20.80 20.80 0 -1.20(-5.45%)
Jan 06, 2014 22.00 22.00 22.00 0 -0.35(-1.57%)
Jan 03, 2014 22.35 22.35 22.35 22.35 0 +0.10(+0.45%)
Jan 02, 2014 21.98 22.25 21.98 22.25 18,154 +0.35(+1.60%)
Dec 31, 2013 21.90 21.90 21.90 0 -0.07(-0.32%)
Dec 30, 2013 21.97 21.97 21.97 21.97 300 +1.62(+7.96%)
Dec 27, 2013 20.25 20.35 20.25 20.35 23,750 -0.15(-0.73%)
Dec 24, 2013 20.50 20.50 20.50 0 +0.00(+0.00%)
Dec 23, 2013 20.15 20.70 20.15 20.50 845 +0.50(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.