Nord Precious Metals Mining Inc (OP: CCWOF )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3745	0.3769	0.3630	0.3675	65,567	-0.00(-1.32%)
May 27, 2021	0.3642	0.3755	0.3642	0.3724	121,627	+0.01(+4.05%)
May 26, 2021	0.3660	0.3700	0.3545	0.3579	91,446	+0.00(+0.59%)
May 25, 2021	0.3750	0.3869	0.3523	0.3558	183,006	-0.02(-6.37%)
May 24, 2021	0.3050	0.3800	0.3050	0.3800	112,087	+0.03(+9.86%)
May 21, 2021	0.3300	0.3558	0.3300	0.3459	116,236	+0.03(+10.02%)
May 20, 2021	0.3120	0.3254	0.3084	0.3144	165,375	+0.01(+4.80%)
May 19, 2021	0.2980	0.3052	0.2900	0.3000	98,120	+0.00(+0.44%)
May 18, 2021	0.3000	0.3000	0.2895	0.2987	300,260	-0.00(-0.07%)
May 17, 2021	0.3100	0.3144	0.2835	0.2989	491,782	-0.01(-2.95%)
May 14, 2021	0.3263	0.3263	0.3080	0.3080	41,108	-0.01(-2.87%)
May 13, 2021	0.3165	0.3219	0.3110	0.3171	164,015	-0.00(-0.19%)
May 12, 2021	0.3270	0.3270	0.3142	0.3177	64,419	+0.00(+0.16%)
May 11, 2021	0.3220	0.3300	0.3161	0.3172	131,000	-0.00(-1.49%)
May 10, 2021	0.3265	0.3352	0.3220	0.3220	72,238	-0.00(-0.71%)
May 07, 2021	0.3429	0.3429	0.3200	0.3243	198,344	-0.01(-2.35%)
May 06, 2021	0.3200	0.3357	0.3200	0.3321	67,928	+0.01(+2.25%)
May 05, 2021	0.3241	0.3300	0.3210	0.3248	64,621	+0.00(+0.00%)
May 04, 2021	0.3270	0.3288	0.3219	0.3248	102,569	-0.00(-0.67%)
May 03, 2021	0.3300	0.3300	0.3200	0.3270	126,574	+0.00(+0.00%)
Apr 30, 2021	0.3312	0.3312	0.3202	0.3270	100,400	+0.00(+0.96%)
Apr 29, 2021	0.3430	0.3430	0.3201	0.3239	11,456	-0.00(-1.25%)
Apr 28, 2021	0.3372	0.3372	0.3243	0.3280	54,277	-0.01(-2.70%)
Apr 27, 2021	0.3405	0.3480	0.3299	0.3371	116,250	+0.00(+0.03%)
Apr 26, 2021	0.3396	0.3449	0.3330	0.3370	201,767	+0.00(+1.20%)
Apr 23, 2021	0.3400	0.3400	0.3301	0.3330	56,100	-0.00(-0.30%)
Apr 22, 2021	0.3300	0.3370	0.3270	0.3340	65,190	+0.01(+2.45%)
Apr 21, 2021	0.3200	0.3406	0.3131	0.3260	107,290	+0.01(+1.88%)
Apr 20, 2021	0.3182	0.3239	0.3115	0.3200	52,498	-0.00(-0.74%)
Apr 19, 2021	0.3500	0.3500	0.3127	0.3224	98,553	-0.00(-0.65%)
Apr 16, 2021	0.3221	0.3315	0.3185	0.3245	44,500	+0.01(+1.76%)
Apr 15, 2021	0.3234	0.3299	0.3134	0.3189	136,676	-0.00(-0.34%)
Apr 14, 2021	0.3305	0.3395	0.3200	0.3200	262,266	-0.02(-5.63%)
Apr 13, 2021	0.3287	0.3500	0.3251	0.3391	54,734	+0.01(+4.08%)
Apr 12, 2021	0.3306	0.3335	0.3258	0.3258	81,061	-0.01(-2.69%)
Apr 09, 2021	0.3300	0.3398	0.3300	0.3348	108,500	+0.00(+0.51%)
Apr 08, 2021	0.3377	0.3386	0.3310	0.3331	90,941	+0.00(+0.03%)
Apr 07, 2021	0.3464	0.3464	0.3300	0.3330	149,790	-0.01(-3.87%)
Apr 06, 2021	0.3350	0.3501	0.3350	0.3464	80,162	+0.00(+0.26%)
Apr 05, 2021	0.3453	0.3539	0.3350	0.3455	96,530	+0.00(+0.06%)
Apr 01, 2021	0.3290	0.3475	0.3290	0.3453	103,300	+0.02(+4.60%)
Mar 31, 2021	0.3500	0.3500	0.3286	0.3301	200,384	-0.01(-3.03%)
Mar 30, 2021	0.3300	0.3488	0.3300	0.3404	182,731	+0.01(+2.10%)
Mar 29, 2021	0.3570	0.3657	0.3305	0.3334	121,601	-0.02(-4.74%)
Mar 26, 2021	0.3500	0.3614	0.3500	0.3500	141,500	+0.00(+0.00%)
Mar 25, 2021	0.3940	0.3940	0.3500	0.3500	259,083	-0.02(-4.89%)
Mar 24, 2021	0.3840	0.4060	0.3625	0.3680	176,585	-0.02(-4.14%)
Mar 23, 2021	0.3800	0.3916	0.3749	0.3839	151,480	+0.00(+1.27%)
Mar 22, 2021	0.3880	0.3880	0.3553	0.3791	390,452	+0.03(+8.31%)
Mar 19, 2021	0.3477	0.3593	0.3410	0.3500	96,600	-0.00(-0.91%)
Mar 18, 2021	0.3599	0.3687	0.3523	0.3532	175,260	+0.00(+0.91%)
Mar 17, 2021	0.3380	0.3593	0.3360	0.3500	224,906	+0.01(+2.46%)
Mar 16, 2021	0.3401	0.3420	0.3310	0.3416	97,150	+0.01(+1.97%)
Mar 15, 2021	0.3405	0.3429	0.3289	0.3350	316,072	-0.01(-1.76%)
Mar 12, 2021	0.3600	0.3600	0.3390	0.3410	268,700	-0.00(-0.29%)
Mar 11, 2021	0.3450	0.3548	0.3390	0.3420	150,547	-0.00(-0.87%)
Mar 10, 2021	0.3507	0.3507	0.3351	0.3450	114,827	-0.00(-0.23%)
Mar 09, 2021	0.3564	0.3686	0.3381	0.3458	268,076	-0.01(-1.54%)
Mar 08, 2021	0.3674	0.3697	0.3488	0.3512	132,235	-0.01(-1.57%)
Mar 05, 2021	0.3490	0.3575	0.3308	0.3568	291,300	+0.01(+2.26%)
Mar 04, 2021	0.3671	0.3711	0.3259	0.3489	352,299	-0.02(-6.06%)
Mar 03, 2021	0.4000	0.4000	0.3714	0.3714	324,202	-0.03(-8.34%)
Mar 02, 2021	0.4540	0.4540	0.3759	0.4052	295,779	-0.00(-0.93%)
Mar 01, 2021	0.4079	0.4426	0.3925	0.4090	329,820	+0.00(+0.62%)
Feb 26, 2021	0.4107	0.4200	0.4000	0.4065	160,600	-0.01(-1.91%)
Feb 25, 2021	0.4432	0.4476	0.4105	0.4144	203,232	-0.02(-5.54%)
Feb 24, 2021	0.4317	0.4476	0.4205	0.4387	157,410	+0.00(+0.16%)
Feb 23, 2021	0.4573	0.4670	0.4198	0.4380	181,749	-0.01(-3.16%)
Feb 22, 2021	0.4539	0.4630	0.4090	0.4523	263,999	+0.03(+6.07%)
Feb 19, 2021	0.4720	0.4720	0.4260	0.4264	253,000	-0.01(-3.33%)
Feb 18, 2021	0.4606	0.4606	0.4300	0.4411	217,933	-0.02(-3.69%)
Feb 17, 2021	0.4700	0.4700	0.4472	0.4580	132,696	-0.02(-4.86%)
Feb 16, 2021	0.4550	0.4814	0.4480	0.4814	313,152	+0.02(+4.88%)
Feb 12, 2021	0.4756	0.4756	0.4468	0.4590	126,300	-0.00(-0.22%)
Feb 11, 2021	0.4737	0.4737	0.4490	0.4600	260,567	-0.01(-2.13%)
Feb 10, 2021	0.5000	0.5000	0.4562	0.4700	216,433	-0.02(-3.81%)
Feb 09, 2021	0.4870	0.4890	0.4630	0.4886	465,596	+0.01(+1.05%)
Feb 08, 2021	0.4700	0.4945	0.4700	0.4835	281,699	+0.01(+1.58%)
Feb 05, 2021	0.4887	0.5056	0.4526	0.4760	672,600	-0.01(-1.65%)
Feb 04, 2021	0.4946	0.5140	0.4412	0.4840	545,212	-0.02(-3.55%)
Feb 03, 2021	0.4806	0.5245	0.4806	0.5018	319,157	-0.00(-0.42%)
Feb 02, 2021	0.5392	0.5392	0.4766	0.5039	568,115	-0.05(-8.38%)
Feb 01, 2021	0.5657	0.6000	0.5200	0.5500	1,747,863	+0.09(+18.56%)
Jan 29, 2021	0.4112	0.4763	0.3988	0.4639	1,017,800	+0.07(+18.19%)
Jan 28, 2021	0.3892	0.4107	0.3567	0.3925	381,265	+0.01(+3.81%)
Jan 27, 2021	0.4000	0.4075	0.3651	0.3781	235,131	-0.03(-7.78%)
Jan 26, 2021	0.4350	0.4350	0.3922	0.4100	103,927	+0.00(+0.20%)
Jan 25, 2021	0.4100	0.4162	0.3975	0.4092	157,568	+0.01(+1.99%)
Jan 22, 2021	0.3906	0.4057	0.3835	0.4012	272,500	+0.01(+2.58%)
Jan 21, 2021	0.3967	0.4042	0.3902	0.3911	80,470	-0.01(-1.41%)
Jan 20, 2021	0.3850	0.4000	0.3819	0.3967	101,568	+0.02(+4.39%)
Jan 19, 2021	0.3900	0.3980	0.3790	0.3800	167,580	-0.01(-3.55%)
Jan 15, 2021	0.3949	0.4099	0.3751	0.3940	114,700	-0.01(-1.50%)
Jan 14, 2021	0.3910	0.4039	0.3864	0.4000	76,982	+0.00(+1.14%)
Jan 13, 2021	0.4004	0.4093	0.3861	0.3955	136,091	-0.00(-1.13%)
Jan 12, 2021	0.4102	0.4267	0.3922	0.4000	161,313	-0.02(-4.03%)
Jan 11, 2021	0.4250	0.4260	0.4051	0.4168	67,430	-0.01(-3.07%)
Jan 08, 2021	0.4685	0.4685	0.4054	0.4300	220,200	-0.02(-5.12%)
Jan 07, 2021	0.4734	0.4734	0.4472	0.4532	74,393	-0.00(-1.07%)
Jan 06, 2021	0.4581	0.4658	0.4432	0.4581	311,986	+0.01(+1.42%)
Jan 05, 2021	0.4525	0.4593	0.4389	0.4517	205,464	+0.01(+1.21%)
Jan 04, 2021	0.4615	0.4830	0.4365	0.4463	278,896	-0.00(-0.65%)
Dec 31, 2020		0.4492	0.4492	0.4492	332,324	-0.00(-0.18%)
Dec 30, 2020	0.4652	0.4716	0.4499	0.4500	332,324	-0.00(-1.03%)
Dec 29, 2020	0.4103	0.4626	0.4050	0.4547	541,967	+0.05(+12.55%)
Dec 28, 2020	0.4130	0.4719	0.4020	0.4040	222,338	+0.02(+4.23%)
Dec 24, 2020	0.3820	0.3980	0.3803	0.3876	106,800	-0.00(-0.56%)
Dec 23, 2020	0.4000	0.4000	0.3837	0.3898	69,680	-0.00(-0.05%)
Dec 22, 2020	0.3972	0.4041	0.3850	0.3900	80,637	-0.01(-2.50%)
Dec 21, 2020	0.4136	0.4136	0.3882	0.4000	246,002	-0.00(-0.42%)
Dec 18, 2020	0.4300	0.4300	0.3840	0.4017	322,000	-0.02(-4.65%)
Dec 17, 2020	0.4500	0.4522	0.4136	0.4213	320,616	-0.01(-2.84%)
Dec 16, 2020	0.4262	0.4345	0.4107	0.4336	133,714	+0.01(+1.31%)
Dec 15, 2020	0.4200	0.4280	0.3966	0.4280	137,306	+0.03(+7.00%)
Dec 14, 2020	0.4280	0.4337	0.4000	0.4000	280,567	-0.03(-7.36%)
Dec 11, 2020	0.4244	0.4330	0.4140	0.4318	76,500	-0.00(-0.28%)
Dec 10, 2020	0.4383	0.4497	0.4200	0.4330	66,594	+0.00(+0.05%)
Dec 09, 2020	0.4418	0.4477	0.4270	0.4328	42,635	-0.01(-1.57%)
Dec 08, 2020	0.4636	0.4636	0.4397	0.4397	79,475	-0.01(-2.29%)
Dec 07, 2020	0.4500	0.4711	0.4403	0.4500	248,319	-0.01(-1.42%)
Dec 04, 2020	0.4700	0.4780	0.4439	0.4565	104,500	-0.01(-2.83%)
Dec 03, 2020	0.4850	0.4850	0.4600	0.4698	185,856	+0.01(+2.35%)
Dec 02, 2020	0.4300	0.4700	0.4300	0.4590	42,354	+0.01(+2.00%)
Dec 01, 2020	0.4300	0.4505	0.4300	0.4500	72,332	+0.03(+6.06%)
Nov 30, 2020	0.4200	0.4243	0.4000	0.4243	193,083	+0.02(+4.77%)
Nov 27, 2020	0.4189	0.4189	0.4040	0.4050	73,300	-0.01(-3.23%)
Nov 25, 2020	0.4100	0.4185	0.3965	0.4185	58,500	+0.02(+3.95%)
Nov 24, 2020	0.4332	0.4332	0.3974	0.4026	91,689	-0.01(-1.88%)
Nov 23, 2020	0.4300	0.4300	0.4097	0.4103	182,622	-0.02(-4.38%)
Nov 20, 2020	0.4255	0.4396	0.4162	0.4291	36,500	+0.01(+3.40%)
Nov 19, 2020	0.4189	0.4250	0.4150	0.4150	67,494	-0.01(-2.74%)
Nov 18, 2020	0.4080	0.4304	0.4027	0.4267	71,132	+0.02(+4.63%)
Nov 17, 2020	0.4307	0.4334	0.3950	0.4078	94,876	-0.02(-5.21%)
Nov 16, 2020	0.4101	0.4302	0.4064	0.4302	152,140	+0.03(+6.67%)
Nov 13, 2020	0.4134	0.4134	0.4000	0.4033	66,600	-0.02(-4.48%)
Nov 12, 2020	0.4190	0.4235	0.4088	0.4222	71,902	+0.00(+0.91%)
Nov 11, 2020	0.4253	0.4392	0.4184	0.4184	32,312	-0.01(-3.06%)
Nov 10, 2020	0.4342	0.4400	0.4251	0.4316	60,876	-0.00(-0.35%)
Nov 09, 2020	0.4069	0.4342	0.3978	0.4331	155,909	-0.02(-3.76%)
Nov 06, 2020	0.4033	0.4554	0.4033	0.4500	166,200	+0.04(+9.76%)
Nov 05, 2020	0.3572	0.4100	0.3572	0.4100	214,400	+0.06(+17.14%)
Nov 04, 2020	0.3476	0.3500	0.3451	0.3500	10,992	-0.00(-0.09%)
Nov 03, 2020	0.3466	0.3600	0.3466	0.3503	187,545	+0.01(+2.40%)
Nov 02, 2020	0.3435	0.3450	0.3376	0.3421	100,568	+0.00(+0.12%)
Oct 30, 2020	0.3487	0.3700	0.3366	0.3417	350,900	-0.01(-4.02%)
Oct 29, 2020	0.3743	0.3743	0.3500	0.3560	47,007	-0.01(-2.73%)
Oct 28, 2020	0.3880	0.3880	0.3599	0.3660	86,418	-0.02(-4.49%)
Oct 27, 2020	0.3887	0.3939	0.3772	0.3832	36,204	+0.00(+0.84%)
Oct 26, 2020	0.4019	0.4269	0.3761	0.3800	103,078	-0.03(-7.32%)
Oct 23, 2020	0.4150	0.4222	0.4100	0.4100	37,500	+0.00(+0.81%)
Oct 22, 2020	0.4132	0.4135	0.4000	0.4067	52,599	-0.01(-2.02%)
Oct 21, 2020	0.4216	0.4319	0.4044	0.4151	95,570	-0.01(-1.89%)
Oct 20, 2020	0.4400	0.4414	0.4143	0.4231	96,662	-0.02(-3.82%)
Oct 19, 2020	0.4592	0.4592	0.4399	0.4399	76,383	-0.02(-4.99%)
Oct 16, 2020	0.4669	0.4729	0.4500	0.4630	207,900	-0.01(-1.93%)
Oct 15, 2020	0.4400	0.4721	0.4400	0.4721	165,283	+0.01(+2.79%)
Oct 14, 2020	0.4748	0.4748	0.4475	0.4593	152,800	-0.00(-0.52%)
Oct 13, 2020	0.4432	0.4813	0.4330	0.4617	168,834	+0.02(+3.99%)
Oct 12, 2020	0.4931	0.4931	0.4200	0.4440	523,594	+0.01(+1.56%)
Oct 09, 2020	0.3909	0.4372	0.3700	0.4372	170,800	+0.07(+18.16%)
Oct 08, 2020	0.3830	0.3869	0.3660	0.3700	223,530	+0.00(+0.27%)
Oct 07, 2020	0.3700	0.3700	0.3587	0.3690	32,953	+0.01(+2.50%)
Oct 06, 2020	0.3970	0.3970	0.3600	0.3600	164,798	-0.02(-5.26%)
Oct 05, 2020	0.3697	0.3871	0.3688	0.3800	250,425	+0.01(+2.70%)
Oct 02, 2020	0.3580	0.3879	0.3517	0.3700	76,700	-0.02(-5.61%)
Oct 01, 2020	0.3984	0.4087	0.3870	0.3920	156,466	-0.01(-2.00%)
Sep 30, 2020	0.3798	0.4118	0.3798	0.4000	199,264	+0.00(+0.45%)
Sep 29, 2020	0.3846	0.4056	0.3800	0.3982	62,215	-0.01(-1.29%)
Sep 28, 2020	0.3921	0.4034	0.3800	0.4034	55,783	+0.03(+7.32%)
Sep 25, 2020	0.3634	0.3759	0.3500	0.3759	103,900	-0.00(-1.05%)
Sep 24, 2020	0.3320	0.3900	0.3320	0.3799	156,836	+0.04(+11.74%)
Sep 23, 2020	0.3580	0.3851	0.3275	0.3400	353,772	-0.05(-13.51%)
Sep 22, 2020	0.3930	0.4170	0.3750	0.3931	191,084	-0.01(-2.38%)
Sep 21, 2020	0.4200	0.4274	0.3910	0.4027	107,487	-0.03(-6.35%)
Sep 18, 2020	0.4585	0.4585	0.4232	0.4300	114,000	-0.01(-2.85%)
Sep 17, 2020	0.4400	0.4490	0.4300	0.4426	255,285	-0.02(-4.86%)
Sep 16, 2020	0.4687	0.4687	0.4500	0.4652	120,558	+0.01(+1.22%)
Sep 15, 2020	0.4760	0.4760	0.4445	0.4596	200,870	-0.00(-0.09%)
Sep 14, 2020	0.4669	0.4725	0.4500	0.4600	138,233	+0.01(+2.91%)
Sep 11, 2020	0.4515	0.4609	0.4470	0.4470	59,500	-0.00(-0.67%)
Sep 10, 2020	0.4850	0.4850	0.4500	0.4500	110,935	-0.01(-3.00%)
Sep 09, 2020	0.4731	0.4800	0.4466	0.4639	125,272	-0.00(-0.66%)
Sep 08, 2020	0.4750	0.4791	0.4441	0.4670	240,589	-0.01(-1.68%)
Sep 04, 2020	0.4543	0.4915	0.4315	0.4750	243,700	+0.02(+3.46%)
Sep 03, 2020	0.4870	0.4911	0.4500	0.4591	200,828	-0.03(-5.65%)
Sep 02, 2020	0.4741	0.4933	0.4723	0.4866	39,061	+0.01(+1.86%)
Sep 01, 2020	0.4960	0.5001	0.4750	0.4777	137,614	-0.01(-1.67%)
Aug 31, 2020	0.4893	0.4963	0.4680	0.4858	193,617	-0.01(-2.55%)
Aug 28, 2020	0.5097	0.5200	0.4830	0.4985	219,100	-0.00(-0.30%)
Aug 27, 2020	0.5065	0.5220	0.4866	0.5000	90,995	-0.01(-1.96%)
Aug 26, 2020	0.5123	0.5352	0.5076	0.5100	185,906	+0.00(+0.45%)
Aug 25, 2020	0.5354	0.5354	0.5000	0.5077	164,970	-0.00(-0.45%)
Aug 24, 2020	0.4899	0.5151	0.4899	0.5100	251,240	+0.03(+6.25%)
Aug 21, 2020	0.4932	0.4961	0.4750	0.4800	89,000	-0.01(-2.68%)
Aug 20, 2020	0.4854	0.5013	0.4832	0.4932	115,783	+0.00(+0.80%)
Aug 19, 2020	0.4951	0.5000	0.4700	0.4893	137,303	-0.00(-0.75%)
Aug 18, 2020	0.5500	0.5500	0.4856	0.4930	183,927	-0.04(-7.82%)
Aug 17, 2020	0.4710	0.5491	0.4710	0.5348	674,568	+0.09(+21.27%)
Aug 14, 2020	0.4582	0.4855	0.4400	0.4410	487,600	-0.02(-3.63%)
Aug 13, 2020	0.3830	0.4576	0.3830	0.4576	319,573	+0.07(+17.18%)
Aug 12, 2020	0.4022	0.4125	0.3900	0.3905	124,157	+0.01(+1.30%)
Aug 11, 2020	0.3947	0.4249	0.3855	0.3855	97,915	-0.04(-8.97%)
Aug 10, 2020	0.4396	0.4460	0.4083	0.4235	105,900	-0.01(-1.99%)
Aug 07, 2020	0.4300	0.4377	0.4079	0.4321	336,100	-0.01(-1.80%)
Aug 06, 2020	0.4570	0.4640	0.4324	0.4400	173,063	-0.01(-2.68%)
Aug 05, 2020	0.4780	0.4825	0.4500	0.4521	330,750	-0.01(-1.72%)
Aug 04, 2020	0.4660	0.4780	0.4500	0.4600	218,515	-0.01(-3.16%)
Aug 03, 2020	0.4900	0.4900	0.4500	0.4750	514,004	+0.03(+7.18%)
Jul 31, 2020	0.4220	0.4513	0.4010	0.4432	494,400	+0.02(+5.52%)
Jul 30, 2020	0.4356	0.4444	0.4160	0.4200	29,303	+0.00(+0.02%)
Jul 29, 2020	0.4290	0.4513	0.4180	0.4199	56,548	-0.02(-4.00%)
Jul 28, 2020	0.4500	0.4591	0.4290	0.4374	242,254	-0.00(-0.79%)
Jul 27, 2020	0.4746	0.4861	0.4180	0.4409	316,577	-0.00(-0.77%)
Jul 24, 2020	0.4545	0.4800	0.4200	0.4443	631,200	+0.01(+2.14%)
Jul 23, 2020	0.4695	0.4745	0.4339	0.4350	151,216	-0.03(-6.23%)
Jul 22, 2020	0.4959	0.5155	0.4575	0.4639	586,457	-0.02(-3.15%)
Jul 21, 2020	0.4881	0.5036	0.4577	0.4790	470,093	+0.01(+1.78%)
Jul 20, 2020	0.4469	0.4760	0.4469	0.4706	162,895	+0.04(+8.18%)
Jul 17, 2020	0.4347	0.4498	0.4320	0.4350	37,000	+0.01(+1.16%)
Jul 16, 2020	0.4286	0.4394	0.4286	0.4300	21,556	-0.01(-1.76%)
Jul 15, 2020	0.4401	0.4401	0.4205	0.4377	25,944	+0.01(+1.81%)
Jul 14, 2020	0.4280	0.4476	0.4101	0.4299	118,667	-0.01(-2.54%)
Jul 13, 2020	0.4542	0.4744	0.4411	0.4411	216,371	+0.00(+0.80%)
Jul 10, 2020	0.4696	0.4696	0.4300	0.4376	171,200	-0.03(-6.91%)
Jul 09, 2020	0.5145	0.5145	0.4360	0.4701	132,311	-0.02(-4.06%)
Jul 08, 2020	0.4850	0.4920	0.4600	0.4900	705,752	+0.05(+11.72%)
Jul 07, 2020	0.3941	0.4609	0.3941	0.4386	143,434	+0.01(+2.72%)
Jul 06, 2020	0.4155	0.4300	0.4075	0.4270	141,878	+0.02(+6.03%)
Jul 02, 2020	0.4400	0.4400	0.4026	0.4027	124,400	-0.02(-3.94%)
Jul 01, 2020	0.4211	0.4747	0.4150	0.4192	130,205	-0.01(-2.44%)
Jun 30, 2020	0.3835	0.4297	0.3750	0.4297	115,150	+0.05(+13.08%)
Jun 29, 2020	0.3723	0.3979	0.3700	0.3800	39,277	-0.00(-1.04%)
Jun 26, 2020	0.4059	0.4059	0.3840	0.3840	55,200	-0.01(-1.54%)
Jun 25, 2020	0.3914	0.4063	0.3753	0.3900	69,092	+0.01(+1.30%)
Jun 24, 2020	0.4100	0.4123	0.3713	0.3850	91,195	-0.02(-5.64%)
Jun 23, 2020	0.3800	0.4165	0.3800	0.4080	274,545	+0.03(+7.94%)
Jun 22, 2020	0.3816	0.3816	0.3665	0.3780	34,788	+0.01(+1.59%)
Jun 19, 2020	0.3949	0.3949	0.3572	0.3721	246,900	-0.02(-3.97%)
Jun 18, 2020	0.3970	0.4000	0.3801	0.3875	36,270	+0.01(+1.81%)
Jun 17, 2020	0.4092	0.4175	0.3779	0.3806	98,788	-0.04(-8.49%)
Jun 16, 2020	0.4400	0.4400	0.4035	0.4159	153,600	-0.00(-0.98%)
Jun 15, 2020	0.3941	0.4305	0.3716	0.4200	190,460	+0.03(+9.09%)
Jun 12, 2020	0.3859	0.4014	0.3800	0.3850	107,700	+0.01(+1.32%)
Jun 11, 2020	0.3926	0.4100	0.3630	0.3800	162,867	-0.01(-1.55%)
Jun 10, 2020	0.4210	0.4210	0.3812	0.3860	32,035	-0.01(-3.50%)
Jun 09, 2020	0.3966	0.4196	0.3716	0.4000	74,390	+0.00(+0.08%)
Jun 08, 2020	0.3599	0.3997	0.3518	0.3997	213,536	+0.05(+12.81%)
Jun 05, 2020	0.3530	0.3667	0.3486	0.3543	66,500	+0.00(+1.23%)
Jun 04, 2020	0.3660	0.3818	0.3468	0.3500	78,414	-0.03(-7.41%)
Jun 03, 2020	0.3950	0.3950	0.3780	0.3780	52,568	-0.02(-4.50%)
Jun 02, 2020	0.4166	0.4166	0.3846	0.3958	83,914	-0.04(-8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.