Amfil Technologies Inc (OP: FUNN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0152	0.0152	0.0152	0.0152	20,000	+0.00(+2.70%)
May 27, 2022	0.0122	0.0148	0.0120	0.0148	35,737	+0.00(+0.00%)
May 26, 2022	0.0120	0.0148	0.0120	0.0148	122,990	+0.00(+10.45%)
May 25, 2022	0.0135	0.0150	0.0118	0.0134	26,140	-0.00(-0.74%)
May 24, 2022	0.0135	0.0135	0.0135	0.0135	108,480	+0.00(+0.00%)
May 23, 2022	0.0150	0.0150	0.0132	0.0135	347,548	-0.00(-12.90%)
May 20, 2022	0.0150	0.0155	0.0149	0.0155	159,947	+0.00(+1.31%)
May 19, 2022	0.0160	0.0177	0.0152	0.0153	461,318	-0.00(-14.04%)
May 18, 2022	0.0157	0.0180	0.0156	0.0178	847,097	+0.00(+13.38%)
May 17, 2022	0.0149	0.0157	0.0149	0.0157	79,508	+0.00(+4.67%)
May 16, 2022	0.0158	0.0158	0.0140	0.0150	286,122	-0.00(-5.06%)
May 13, 2022	0.0145	0.0159	0.0138	0.0158	197,975	-0.00(-0.63%)
May 12, 2022	0.0161	0.0165	0.0153	0.0159	149,788	+0.00(+4.61%)
May 11, 2022	0.0178	0.0178	0.0148	0.0152	675,289	-0.00(-10.06%)
May 10, 2022	0.0187	0.0188	0.0151	0.0169	708,003	-0.00(-10.11%)
May 09, 2022	0.0176	0.0190	0.0155	0.0188	79,690	-0.00(-3.59%)
May 06, 2022	0.0163	0.0195	0.0151	0.0195	280,767	+0.00(+10.17%)
May 05, 2022	0.0174	0.0190	0.0150	0.0177	484,941	+0.00(+1.72%)
May 04, 2022	0.0160	0.0174	0.0150	0.0174	192,440	-0.00(-2.25%)
May 03, 2022	0.0167	0.0178	0.0167	0.0178	27,840	-0.00(-2.73%)
May 02, 2022	0.0194	0.0194	0.0140	0.0183	601,117	-0.00(-6.15%)
Apr 29, 2022	0.0165	0.0210	0.0165	0.0195	1,619,858	+0.00(+18.18%)
Apr 28, 2022	0.0160	0.0166	0.0154	0.0165	242,555	-0.00(-0.60%)
Apr 27, 2022	0.0173	0.0176	0.0154	0.0166	877,018	-0.00(-9.29%)
Apr 26, 2022	0.0195	0.0195	0.0171	0.0183	543,971	-0.00(-5.18%)
Apr 25, 2022	0.0187	0.0209	0.0165	0.0193	1,385,979	+0.00(+3.76%)
Apr 22, 2022	0.0169	0.0186	0.0160	0.0186	1,092,468	+0.00(+6.29%)
Apr 21, 2022	0.0163	0.0176	0.0160	0.0175	1,040,323	+0.00(+6.06%)
Apr 20, 2022	0.0174	0.0174	0.0153	0.0165	278,629	-0.00(-5.17%)
Apr 19, 2022	0.0162	0.0174	0.0155	0.0174	920,405	+0.00(+0.58%)
Apr 18, 2022	0.0175	0.0175	0.0166	0.0173	487,013	-0.00(-0.57%)
Apr 14, 2022	0.0170	0.0174	0.0152	0.0174	674,460	+0.00(+3.57%)
Apr 13, 2022	0.0175	0.0175	0.0160	0.0168	641,000	-0.00(-4.00%)
Apr 12, 2022	0.0169	0.0175	0.0160	0.0175	1,045,180	+0.00(+2.94%)
Apr 11, 2022	0.0172	0.0175	0.0162	0.0170	863,499	-0.00(-0.58%)
Apr 08, 2022	0.0139	0.0175	0.0139	0.0171	2,662,846	+0.00(+23.91%)
Apr 07, 2022	0.0135	0.0138	0.0131	0.0138	322,474	+0.00(+2.22%)
Apr 06, 2022	0.0126	0.0135	0.0126	0.0135	191,046	+0.00(+0.00%)
Apr 05, 2022	0.0126	0.0135	0.0126	0.0135	226,717	+0.00(+0.00%)
Apr 04, 2022	0.0135	0.0135	0.0112	0.0135	1,057,173	+0.00(+1.50%)
Apr 01, 2022	0.0131	0.0135	0.0130	0.0133	263,194	+0.00(+1.53%)
Mar 31, 2022	0.0126	0.0135	0.0111	0.0131	972,867	-0.00(-2.96%)
Mar 30, 2022	0.0129	0.0142	0.0129	0.0135	256,098	+0.00(+0.00%)
Mar 29, 2022	0.0135	0.0135	0.0125	0.0135	466,451	-0.00(-2.88%)
Mar 28, 2022	0.0130	0.0140	0.0130	0.0139	668,186	+0.00(+7.75%)
Mar 25, 2022	0.0124	0.0130	0.0124	0.0129	159,600	+0.00(+7.50%)
Mar 24, 2022	0.0125	0.0125	0.0119	0.0120	154,666	-0.00(-4.00%)
Mar 23, 2022	0.0121	0.0125	0.0120	0.0125	295,450	+0.00(+2.46%)
Mar 22, 2022	0.0127	0.0127	0.0122	0.0122	116,337	-0.00(-3.17%)
Mar 21, 2022	0.0127	0.0127	0.0121	0.0126	31,390	-0.00(-0.79%)
Mar 18, 2022	0.0121	0.0127	0.0121	0.0127	33,851	+0.00(+0.00%)
Mar 17, 2022	0.0123	0.0127	0.0122	0.0127	198,722	+0.00(+1.60%)
Mar 16, 2022	0.0126	0.0127	0.0125	0.0125	185,702	-0.00(-0.79%)
Mar 15, 2022	0.0129	0.0129	0.0125	0.0126	124,040	-0.00(-2.33%)
Mar 14, 2022	0.0139	0.0139	0.0120	0.0129	340,116	-0.00(-0.77%)
Mar 11, 2022	0.0130	0.0140	0.0126	0.0130	99,200	-0.00(-2.26%)
Mar 10, 2022	0.0118	0.0133	0.0114	0.0133	370,300	+0.00(+12.71%)
Mar 09, 2022	0.0113	0.0119	0.0113	0.0118	411,080	+0.00(+2.61%)
Mar 08, 2022	0.0115	0.0119	0.0110	0.0115	409,877	-0.00(-3.36%)
Mar 07, 2022	0.0133	0.0144	0.0117	0.0119	2,114,486	-0.00(-10.53%)
Mar 04, 2022	0.0134	0.0134	0.0124	0.0133	65,150	+0.00(+0.00%)
Mar 03, 2022	0.0134	0.0134	0.0121	0.0133	674,187	+0.00(+0.76%)
Mar 02, 2022	0.0132	0.0132	0.0131	0.0132	363,617	-0.00(-0.75%)
Mar 01, 2022	0.0132	0.0135	0.0131	0.0133	460,110	+0.00(+0.76%)
Feb 28, 2022	0.0131	0.0132	0.0115	0.0132	851,879	-0.00(-0.75%)
Feb 25, 2022	0.0120	0.0137	0.0120	0.0133	614,250	+0.00(+3.91%)
Feb 24, 2022	0.0131	0.0142	0.0111	0.0128	816,756	-0.00(-7.25%)
Feb 23, 2022	0.0100	0.0143	0.0100	0.0138	565,890	+0.00(+1.47%)
Feb 22, 2022	0.0101	0.0136	0.0101	0.0136	822,923	+0.00(+19.30%)
Feb 18, 2022				0.0114	0	-0.00(-5.00%)
Feb 17, 2022	0.0110	0.0122	0.0102	0.0120	1,336,770	+0.00(+9.09%)
Feb 16, 2022	0.0104	0.0118	0.0101	0.0110	445,725	-0.00(-6.78%)
Feb 15, 2022	0.0118	0.0118	0.0104	0.0118	5,000	+0.00(+0.00%)
Feb 14, 2022	0.0118	0.0118	0.0111	0.0118	25,902	+0.00(+0.85%)
Feb 11, 2022	0.0121	0.0121	0.0102	0.0117	720,949	+0.00(+6.36%)
Feb 10, 2022	0.0109	0.0110	0.0100	0.0110	264,500	+0.00(+7.84%)
Feb 09, 2022	0.0099	0.0102	0.0095	0.0102	87,752	-0.00(-1.92%)
Feb 07, 2022				0.0104	0	-0.00(-5.45%)
Feb 04, 2022	0.0110	0.0110	0.0106	0.0110	203,098	-0.00(-5.17%)
Feb 03, 2022	0.0117		0.0106	0.0116	164,845	-0.00(-1.69%)
Feb 02, 2022	0.0118	0.0118	0.0115	0.0118	49,393	+0.00(+0.85%)
Feb 01, 2022	0.0116	0.0118	0.0115	0.0117	39,951	+0.00(+0.00%)
Jan 31, 2022	0.0116	0.0117	0.0105	0.0117	376,350	+0.00(+0.00%)
Jan 28, 2022	0.0117	0.0117	0.0115	0.0117	226,802	-0.00(-2.50%)
Jan 27, 2022	0.0117	0.0120	0.0117	0.0120	463,725	+0.00(+2.56%)
Jan 26, 2022	0.0116	0.0117	0.0115	0.0117	230,990	+0.00(+2.63%)
Jan 25, 2022	0.0115	0.0115	0.0102	0.0114	389,543	+0.00(+0.00%)
Jan 24, 2022	0.0117	0.0122	0.0114	0.0114	203,931	-0.00(-10.24%)
Jan 21, 2022	0.0129	0.0129	0.0116	0.0127	387,218	-0.00(-2.31%)
Jan 20, 2022	0.0135	0.0135	0.0111	0.0130	1,877,460	-0.00(-4.41%)
Jan 19, 2022	0.0135	0.0138	0.0122	0.0136	1,173,819	-0.00(-2.16%)
Jan 18, 2022	0.0141	0.0149	0.0125	0.0139	2,444,505	-0.00(-2.80%)
Jan 14, 2022				0.0143	0	+0.00(+27.68%)
Jan 13, 2022	0.0119	0.0119	0.0108	0.0112	517,781	-0.00(-5.88%)
Jan 12, 2022	0.0108	0.0120	0.0108	0.0119	1,011,844	+0.00(+0.00%)
Jan 11, 2022	0.0107	0.0119	0.0106	0.0119	1,344,147	+0.00(+9.17%)
Jan 10, 2022	0.0102	0.0120	0.0102	0.0109	1,260,882	+0.00(+6.86%)
Jan 07, 2022	0.0100	0.0112	0.0096	0.0102	2,222,324	+0.00(+2.00%)
Jan 06, 2022	0.0088	0.0105	0.0088	0.0100	2,154,129	+0.00(+2.04%)
Jan 05, 2022	0.0101	0.0105	0.0089	0.0098	2,654,623	-0.00(-7.55%)
Jan 04, 2022	0.0111	0.0116	0.0085	0.0106	1,289,233	-0.00(-2.75%)
Jan 03, 2022	0.0102	0.0109	0.0082	0.0109	7,371,907	-0.00(-5.22%)
Dec 31, 2021	0.0110	0.0115	0.0100	0.0115	742,431	+0.00(+0.00%)
Dec 30, 2021	0.0108	0.0116	0.0102	0.0115	609,100	-0.00(-4.17%)
Dec 29, 2021	0.0102	0.0120	0.0100	0.0120	509,815	+0.00(+9.09%)
Dec 28, 2021	0.0105	0.0110	0.0075	0.0110	2,783,986	+0.00(+0.00%)
Dec 27, 2021	0.0112	0.0115	0.0100	0.0110	704,637	-0.00(-4.35%)
Dec 23, 2021	0.0116	0.0118	0.0112	0.0115	121,044	+0.00(+0.00%)
Dec 22, 2021	0.0112	0.0115	0.0112	0.0115	70,000	-0.00(-3.36%)
Dec 21, 2021	0.0119	0.0119	0.0114	0.0119	51,208	+0.00(+2.59%)
Dec 20, 2021	0.0114	0.0116	0.0112	0.0116	128,334	+0.00(+1.75%)
Dec 17, 2021	0.0114	0.0114	0.0110	0.0114	865,987	+0.00(+0.00%)
Dec 16, 2021	0.0119	0.0119	0.0111	0.0114	241,706	-0.00(-3.39%)
Dec 15, 2021	0.0112	0.0119	0.0112	0.0118	210,983	-0.00(-0.84%)
Dec 14, 2021	0.0116	0.0124	0.0111	0.0119	798,897	-0.00(-12.50%)
Dec 13, 2021	0.0139	0.0139	0.0113	0.0136	1,240,680	-0.00(-2.16%)
Dec 10, 2021	0.0138	0.0140	0.0133	0.0139	774,501	+0.00(+2.21%)
Dec 09, 2021	0.0123	0.0137	0.0123	0.0136	1,499,099	+0.00(+7.94%)
Dec 08, 2021	0.0120	0.0128	0.0112	0.0126	1,321,085	-0.00(-1.56%)
Dec 07, 2021	0.0121	0.0130	0.0113	0.0128	163,801	-0.00(-3.03%)
Dec 06, 2021	0.0133	0.0133	0.0132	0.0132	39,569	-0.00(-0.75%)
Dec 03, 2021	0.0126	0.0135	0.0118	0.0133	424,880	-0.00(-5.00%)
Dec 02, 2021	0.0131	0.0140	0.0114	0.0140	581,490	+0.00(+0.72%)
Dec 01, 2021	0.0140	0.0140	0.0136	0.0139	29,648	-0.00(-0.71%)
Nov 30, 2021	0.0144	0.0144	0.0144	0.0140	162,046	-0.00(-2.10%)
Nov 29, 2021	0.0141	0.0144	0.0133	0.0143	252,689	-0.00(-1.38%)
Nov 26, 2021	0.0145	0.0145	0.0131	0.0145	425,200	+0.00(+0.69%)
Nov 24, 2021	0.0132	0.0145	0.0132	0.0144	159,240	-0.00(-0.69%)
Nov 23, 2021	0.0145	0.0145	0.0131	0.0145	133,101	+0.00(+0.00%)
Nov 22, 2021	0.0146	0.0147	0.0126	0.0145	895,113	-0.00(-0.68%)
Nov 19, 2021	0.0147	0.0147	0.0135	0.0146	672,559	-0.00(-0.68%)
Nov 18, 2021	0.0137	0.0147	0.0137	0.0147	235,509	+0.00(+0.68%)
Nov 17, 2021	0.0135	0.0147	0.0132	0.0146	535,079	+0.00(+1.39%)
Nov 16, 2021	0.0147	0.0149	0.0135	0.0144	552,744	-0.00(-0.69%)
Nov 15, 2021	0.0152	0.0153	0.0131	0.0145	504,116	-0.00(-5.23%)
Nov 12, 2021	0.0156	0.0156	0.0108	0.0153	2,192,181	-0.00(-1.29%)
Nov 11, 2021	0.0151	0.0155	0.0143	0.0155	407,606	+0.00(+2.65%)
Nov 10, 2021	0.0152			0.0151	70,336	+0.00(+0.00%)
Nov 09, 2021	0.0151	0.0153	0.0141	0.0151	422,602	-0.00(-0.66%)
Nov 08, 2021	0.0156	0.0156	0.0151	0.0152	508,705	-0.00(-1.94%)
Nov 05, 2021	0.0157	0.0157	0.0151	0.0155	253,927	-0.00(-1.90%)
Nov 04, 2021	0.0151	0.0158	0.0151	0.0158	73,974	+0.00(+4.64%)
Nov 03, 2021	0.0152	0.0152	0.0142	0.0151	669,097	+0.00(+0.67%)
Nov 02, 2021	0.0142	0.0150	0.0142	0.0150	613,758	-0.00(-3.23%)
Nov 01, 2021	0.0155	0.0163	0.0141	0.0155	1,083,020	-0.00(-3.13%)
Oct 29, 2021	0.0166	0.0166	0.0151	0.0160	770,741	+0.00(+3.90%)
Oct 28, 2021	0.0156	0.0166	0.0154	0.0154	324,651	-0.00(-10.98%)
Oct 27, 2021	0.0180	0.0181	0.0133	0.0173	4,677,796	-0.00(-3.89%)
Oct 26, 2021	0.0176	0.0182		0.0180	747,950	+0.00(+0.56%)
Oct 25, 2021	0.0200	0.0202	0.0161	0.0179	2,028,941	-0.00(-11.82%)
Oct 22, 2021	0.0178	0.0276	0.0149	0.0203	29,482,816	+0.00(+7.41%)
Oct 21, 2021	0.0188	0.0190	0.0178	0.0189	795,784	-0.00(-0.53%)
Oct 20, 2021	0.0186	0.0190	0.0184	0.0190	86,006	-0.00(-0.52%)
Oct 19, 2021	0.0183	0.0195	0.0183	0.0191	226,400	-0.00(-2.55%)
Oct 18, 2021	0.0181	0.0196	0.0181	0.0196	447,600	+0.00(+2.08%)
Oct 15, 2021	0.0181	0.0198	0.0181	0.0192	883,973	+0.00(+2.13%)
Oct 14, 2021	0.0186	0.0189	0.0181	0.0188	330,000	-0.00(-5.05%)
Oct 13, 2021	0.0193	0.0201	0.0183	0.0198	747,890	+0.00(+2.06%)
Oct 12, 2021	0.0198	0.0198	0.0181	0.0194	348,490	-0.00(-2.51%)
Oct 11, 2021	0.0185	0.0199	0.0185	0.0199	132,327	+0.00(+0.00%)
Oct 08, 2021	0.0184	0.0201	0.0184	0.0199	338,500	-0.00(-0.50%)
Oct 07, 2021	0.0179	0.0200	0.0178	0.0200	952,091	+0.00(+10.50%)
Oct 06, 2021	0.0185	0.0196	0.0178	0.0181	255,285	-0.00(-5.73%)
Oct 05, 2021	0.0191	0.0196	0.0179	0.0192	1,058,425	-0.00(-2.04%)
Oct 04, 2021	0.0189	0.0197	0.0182	0.0196	320,630	+0.00(+0.00%)
Oct 01, 2021	0.0196	0.0197	0.0184	0.0196	379,758	+0.00(+0.00%)
Sep 30, 2021	0.0187	0.0196	0.0187	0.0196	105,600	+0.00(+0.00%)
Sep 29, 2021	0.0205	0.0209	0.0186	0.0196	632,927	-0.00(-6.67%)
Sep 28, 2021	0.0200	0.0219	0.0194	0.0210	2,877,221	+0.00(+6.60%)
Sep 27, 2021	0.0186	0.0202	0.0180	0.0197	1,914,117	+0.00(+5.91%)
Sep 24, 2021	0.0144	0.0186	0.0144	0.0186	1,325,455	+0.00(+25.68%)
Sep 23, 2021	0.0145	0.0148	0.0131	0.0148	314,200	+0.00(+0.00%)
Sep 22, 2021	0.0174	0.0174	0.0148	0.0148	301,900	-0.00(-5.13%)
Sep 21, 2021	0.0148	0.0160	0.0148	0.0156	314,000	-0.00(-1.89%)
Sep 20, 2021	0.0158	0.0172	0.0149	0.0159	316,000	-0.00(-7.56%)
Sep 17, 2021	0.0168	0.0172	0.0163	0.0172	72,506	+0.00(+2.38%)
Sep 16, 2021	0.0165	0.0168	0.0165	0.0168	94,004	+0.00(+0.00%)
Sep 15, 2021	0.0168	0.0168	0.0158	0.0168	169,500	+0.00(+0.00%)
Sep 14, 2021	0.0170	0.0175	0.0168	0.0168	52,555	-0.00(-5.08%)
Sep 13, 2021	0.0180	0.0180	0.0168	0.0177	147,277	-0.00(-1.67%)
Sep 10, 2021	0.0180	0.0180	0.0174	0.0180	46,577	+0.00(+0.00%)
Sep 09, 2021	0.0177	0.0183	0.0169	0.0180	122,906	+0.00(+1.69%)
Sep 08, 2021	0.0170	0.0177	0.0168	0.0177	195,338	-0.00(-1.12%)
Sep 07, 2021	0.0171	0.0181	0.0158	0.0179	491,081	-0.00(-2.72%)
Sep 03, 2021	0.0198	0.0198	0.0184	0.0184	321,206	-0.00(-5.64%)
Sep 02, 2021	0.0144	0.0200	0.0144	0.0195	1,294,097	+0.00(+34.48%)
Sep 01, 2021	0.0153	0.0158	0.0134	0.0145	468,224	-0.00(-5.23%)
Aug 31, 2021	0.0155	0.0160	0.0131	0.0153	366,030	-0.00(-4.38%)
Aug 30, 2021	0.0163	0.0187	0.0160	0.0160	103,695	+0.00(+8.11%)
Aug 27, 2021	0.0146	0.0157	0.0135	0.0148	861,310	+0.00(+11.28%)
Aug 26, 2021	0.0160	0.0161	0.0133	0.0133	1,077,793	-0.00(-19.39%)
Aug 25, 2021	0.0151	0.0190	0.0151	0.0165	752,131	-0.00(-2.37%)
Aug 24, 2021	0.0156	0.0175	0.0156	0.0169	75,202	+0.00(+8.33%)
Aug 23, 2021	0.0155	0.0156	0.0150	0.0156	338,264	+0.00(+0.65%)
Aug 20, 2021	0.0156	0.0156	0.0141	0.0155	480,999	-0.00(-0.64%)
Aug 19, 2021	0.0166	0.0168	0.0131	0.0156	1,015,037	-0.00(-6.02%)
Aug 18, 2021	0.0177	0.0184	0.0159	0.0166	1,047,517	-0.00(-5.68%)
Aug 17, 2021	0.0184	0.0184	0.0169	0.0176	166,307	-0.00(-3.30%)
Aug 16, 2021	0.0174	0.0200	0.0170	0.0182	1,045,359	-0.00(-1.09%)
Aug 13, 2021	0.0188	0.0190	0.0171	0.0184	528,322	-0.00(-3.16%)
Aug 12, 2021	0.0191	0.0191	0.0180	0.0190	152,500	-0.00(-1.04%)
Aug 11, 2021	0.0185	0.0210	0.0167	0.0192	1,098,663	+0.00(+3.78%)
Aug 10, 2021	0.0191	0.0191	0.0167	0.0185	639,345	-0.00(-5.13%)
Aug 09, 2021	0.0175	0.0220	0.0168	0.0195	400,577	-0.00(-1.02%)
Aug 06, 2021	0.0195	0.0197	0.0153	0.0197	649,161	+0.00(+2.60%)
Aug 05, 2021	0.0192	0.0194	0.0192	0.0192	9,251	+0.00(+0.52%)
Aug 04, 2021	0.0187	0.0210	0.0187	0.0191	451,703	+0.00(+3.80%)
Aug 03, 2021	0.0190	0.0200	0.0180	0.0184	3,419,294	-0.00(-8.00%)
Aug 02, 2021	0.0167	0.0205	0.0164	0.0200	1,225,140	+0.00(+17.65%)
Jul 30, 2021	0.0182	0.0191	0.0157	0.0170	2,903,375	-0.00(-13.71%)
Jul 29, 2021	0.0223	0.0223	0.0176	0.0197	980,056	-0.00(-10.45%)
Jul 28, 2021	0.0223	0.0223	0.0200	0.0220	153,223	-0.00(-3.08%)
Jul 27, 2021	0.0216	0.0227	0.0201	0.0227	688,149	+0.00(+5.09%)
Jul 26, 2021	0.0225	0.0225	0.0191	0.0216	337,412	-0.00(-4.00%)
Jul 23, 2021	0.0226	0.0226	0.0193	0.0225	495,646	-0.00(-0.44%)
Jul 22, 2021	0.0234	0.0234	0.0175	0.0226	1,019,193	+0.00(+2.26%)
Jul 21, 2021	0.0215	0.0230	0.0206	0.0221	246,299	+0.00(+0.91%)
Jul 20, 2021	0.0221	0.0224	0.0215	0.0219	317,835	-0.00(-5.60%)
Jul 19, 2021	0.0217	0.0234	0.0215	0.0232	277,119	-0.00(-3.33%)
Jul 16, 2021	0.0243	0.0245	0.0240	0.0240	63,809	-0.00(-0.41%)
Jul 15, 2021	0.0253	0.0253	0.0241	0.0241	111,520	-0.00(-3.60%)
Jul 14, 2021	0.0252	0.0254	0.0221	0.0250	65,741	+0.00(+2.04%)
Jul 13, 2021	0.0240	0.0255	0.0230	0.0245	228,611	+0.00(+2.08%)
Jul 12, 2021	0.0260	0.0260	0.0220	0.0240	602,097	-0.00(-4.00%)
Jul 09, 2021	0.0250	0.0250	0.0240	0.0250	362,227	+0.00(+0.00%)
Jul 08, 2021	0.0240	0.0269	0.0240	0.0250	277,209	-0.00(-3.85%)
Jul 07, 2021	0.0263	0.0275	0.0230	0.0260	432,856	+0.00(+0.78%)
Jul 06, 2021	0.0235	0.0290	0.0223	0.0258	843,850	-0.00(-6.86%)
Jul 02, 2021	0.0280	0.0280	0.0210	0.0277	765,118	-0.00(-1.07%)
Jul 01, 2021	0.0260	0.0295	0.0230	0.0280	1,331,409	+0.00(+14.29%)
Jun 30, 2021	0.0275	0.0275	0.0240	0.0245	999,186	-0.00(-11.23%)
Jun 29, 2021	0.0280	0.0280	0.0263	0.0276	119,330	-0.00(-0.36%)
Jun 28, 2021	0.0280	0.0280	0.0260	0.0277	393,598	+0.00(+1.84%)
Jun 25, 2021	0.0279	0.0279	0.0256	0.0272	247,694	-0.00(-2.86%)
Jun 24, 2021	0.0289	0.0289	0.0270	0.0280	247,201	+0.00(+3.70%)
Jun 23, 2021	0.0277	0.0277	0.0241	0.0270	711,093	-0.00(-4.93%)
Jun 22, 2021	0.0265	0.0284	0.0251	0.0284	289,642	-0.00(-0.35%)
Jun 21, 2021	0.0297	0.0300	0.0260	0.0285	951,450	-0.00(-1.72%)
Jun 18, 2021	0.0283	0.0300	0.0260	0.0290	188,128	-0.00(-2.36%)
Jun 17, 2021	0.0296	0.0298	0.0255	0.0297	1,840,514	-0.00(-1.00%)
Jun 16, 2021	0.0304	0.0304	0.0296	0.0300	326,453	-0.00(-1.64%)
Jun 15, 2021	0.0303	0.0311	0.0302	0.0305	175,594	+0.00(+0.66%)
Jun 14, 2021	0.0300	0.0304	0.0291	0.0303	656,667	+0.00(+1.68%)
Jun 11, 2021	0.0290	0.0300	0.0290	0.0298	412,013	-0.00(-0.33%)
Jun 10, 2021	0.0295	0.0302	0.0290	0.0299	819,988	-0.00(-1.97%)
Jun 09, 2021	0.0308	0.0313	0.0301	0.0305	380,040	+0.00(+0.00%)
Jun 08, 2021	0.0303	0.0322	0.0299	0.0305	788,385	-0.00(-0.97%)
Jun 07, 2021	0.0332	0.0332	0.0298	0.0308	683,465	-0.00(-5.23%)
Jun 04, 2021	0.0287	0.0340	0.0287	0.0325	1,141,694	+0.00(+10.92%)
Jun 03, 2021	0.0289	0.0304	0.0289	0.0293	134,043	-0.00(-3.62%)
Jun 02, 2021	0.0297	0.0304	0.0276	0.0304	228,839	+0.00(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.