Nevgold Corp (OP: NAUFF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4610	0.4610	0.4556	0.4610	18,500	+0.02(+4.75%)
May 27, 2022	0.4401	0.4401	0.4401	0.4401	1,000	+0.00(+0.64%)
May 26, 2022	0.4373	0.4373	0.4373	0.4373	2,050	+0.03(+7.47%)
May 25, 2022	0.4069	0.4069	0.4069	0.4069	25,000	-0.04(-8.31%)
May 20, 2022				0.4438	0	+0.01(+2.68%)
May 19, 2022	0.4420	0.4430	0.4322	0.4322	31,600	+0.01(+2.66%)
May 17, 2022				0.4210	0	-0.03(-5.92%)
May 12, 2022				0.4475	0	-0.06(-11.03%)
May 11, 2022	0.4513	0.5030	0.4513	0.5030	1,200	+0.07(+16.44%)
May 10, 2022	0.4710	0.4710	0.4320	0.4320	19,100	-0.06(-12.66%)
May 09, 2022	0.4815	0.4946	0.4815	0.4946	1,100	-0.04(-7.29%)
May 05, 2022				0.5335	0	+0.01(+0.95%)
May 03, 2022				0.5285	0	-0.00(-0.28%)
May 02, 2022	0.5320	0.5640	0.5300	0.5300	137,100	+0.02(+3.92%)
Apr 29, 2022	0.4800	0.5100	0.4800	0.5100	25,525	+0.01(+2.60%)
Apr 28, 2022	0.4971	0.4971	0.4971	0.4971	1,250	-0.03(-4.99%)
Apr 27, 2022	0.5232	0.5232	0.5232	0.5232	300	-0.02(-3.79%)
Apr 26, 2022	0.5438	0.5438	0.5438	0.5438	300	+0.03(+5.39%)
Apr 25, 2022	0.5160	0.5160	0.5160	0.5160	2,700	-0.01(-2.64%)
Apr 20, 2022				0.5300	0	-0.07(-12.03%)
Apr 19, 2022	0.6025	0.6025	0.6025	0.6025	623	-0.01(-1.23%)
Apr 18, 2022	0.6066	0.6380	0.6000	0.6100	26,000	-0.03(-4.25%)
Apr 13, 2022				0.6371	0	+0.01(+1.13%)
Apr 12, 2022	0.6500	0.6500	0.5962	0.6300	6,700	+0.01(+1.99%)
Apr 11, 2022	0.6242	0.6242	0.6014	0.6177	6,357	-0.01(-1.06%)
Apr 08, 2022	0.6243	0.6243	0.6243	0.6243	300	+0.06(+11.58%)
Apr 07, 2022	0.5912	0.5914	0.5595	0.5595	3,407	-0.02(-3.53%)
Apr 06, 2022	0.5500	0.5800	0.5500	0.5800	16,110	+0.10(+20.23%)
Apr 01, 2022				0.4824	0	+0.02(+4.76%)
Mar 31, 2022	0.4605	0.4605	0.4605	0.4605	1,650	-0.01(-2.02%)
Mar 30, 2022	0.4700	0.4700	0.4700	0.4700	28,000	-0.02(-3.61%)
Mar 29, 2022	0.4876	0.5237	0.4876	0.4876	2,060	+0.01(+1.58%)
Mar 24, 2022				0.4800	0	+0.02(+3.45%)
Mar 23, 2022	0.4640	0.4640	0.4640	0.4640	5,000	+0.01(+1.84%)
Mar 22, 2022	0.4556	0.4556	0.4556	0.4556	2,500	+0.02(+4.45%)
Mar 21, 2022	0.4555	0.4555	0.4362	0.4362	13,000	-0.02(-5.13%)
Mar 17, 2022				0.4598	0	+0.03(+6.83%)
Mar 16, 2022	0.4304	0.4304	0.4304	0.4304	3,000	+0.03(+7.60%)
Mar 15, 2022	0.4000	0.4000	0.3993	0.4000	20,000	-0.02(-5.30%)
Mar 14, 2022	0.4224	0.4224	0.4224	0.4224	200	-0.00(-0.96%)
Mar 11, 2022	0.5500	0.5500	0.4265	0.4265	9,100	+0.00(+0.26%)
Mar 10, 2022	0.4093	0.4260	0.4093	0.4254	17,700	+0.00(+0.64%)
Mar 08, 2022				0.4227	0	+0.02(+5.67%)
Mar 04, 2022				0.4000	0	-0.01(-1.77%)
Mar 02, 2022				0.4072	0	-0.01(-3.32%)
Mar 01, 2022	0.4212	0.4212	0.4212	0.4212	1,000	+0.02(+5.83%)
Feb 28, 2022	0.4192	0.4192	0.3980	0.3980	2,500	-0.00(-0.50%)
Feb 25, 2022	0.3953	0.4000	0.4000	0.4000	46,000	+0.01(+1.65%)
Feb 24, 2022	0.3953	0.4090	0.3916	0.3935	2,500	-0.03(-6.15%)
Feb 23, 2022	0.4193	0.4193	0.4193	0.4193	150	+0.04(+10.08%)
Feb 17, 2022				0.3809	0	-0.02(-5.53%)
Feb 16, 2022	0.4046	0.4046	0.4032	0.4032	7,600	+0.01(+3.07%)
Feb 15, 2022	0.4000	0.4000	0.3912	0.3912	31,600	-0.06(-12.74%)
Feb 14, 2022	0.5500	0.5500	0.4483	0.4483	10,550	+0.05(+12.64%)
Feb 11, 2022	0.5500	0.5500	0.3953	0.3980	16,500	-0.01(-1.36%)
Feb 10, 2022	0.5500	0.5500	0.4035	0.4035	82,841	+0.01(+1.28%)
Feb 09, 2022	0.3984	0.3984	0.3984	0.3984	500	+0.02(+6.27%)
Feb 07, 2022				0.3749	0	+0.02(+6.41%)
Feb 03, 2022				0.3523	0	-0.01(-3.03%)
Feb 02, 2022	0.3633	0.3633	0.3633	0.3633	500	+0.02(+5.64%)
Jan 27, 2022				0.3439	0	-0.02(-6.35%)
Jan 25, 2022				0.3672	0	+0.01(+1.86%)
Jan 24, 2022	0.3605	0.3605	0.3605	0.3605	333	+0.00(+0.95%)
Jan 21, 2022	0.3571	0.3571	0.3571	0.3571	300	-0.02(-6.35%)
Jan 20, 2022	0.3813	0.3813	0.3813	0.3813	115	-0.03(-7.97%)
Jan 19, 2022	0.4143	0.4143	0.4143	0.4143	6,350	+0.06(+18.37%)
Jan 18, 2022	0.3500	0.3500	0.3500	0.3500	500	-0.01(-2.37%)
Jan 10, 2022				0.3585	0	+0.03(+9.63%)
Jan 04, 2022		0.3270	0.3270	0.3270	0	+0.00(+0.25%)
Dec 31, 2021		0.3262	0.3262	0.3262	0	+0.01(+3.98%)
Dec 30, 2021	0.3137	0.3137	0.3137	0.3137	7,699	-0.07(-17.45%)
Dec 28, 2021		0.3800	0.3800	0.3800	0	+0.05(+15.15%)
Dec 27, 2021	0.3000	0.3300	0.3000	0.3300	1,114	-0.01(-2.34%)
Dec 23, 2021	0.3379	0.3379	0.3379	0.3379	1,610	-0.02(-6.14%)
Dec 20, 2021		0.3600	0.3600	0.3600	0	-0.01(-2.70%)
Dec 10, 2021		0.3700	0.3700	0.3700	0	-0.07(-14.94%)
Nov 15, 2021		0.4350	0.4350	0.4350	0	+0.01(+3.30%)
Nov 11, 2021		0.4211	0.4211	0.4211	0	+0.01(+2.43%)
Nov 02, 2021		0.4111	0.4111	0.4111	0	+0.01(+2.88%)
Nov 01, 2021	0.3996	0.3996	0.3996	0.3996	30,000	-0.02(-4.77%)
Oct 29, 2021	0.4196	0.4196	0.4196	0.4196	659	+0.07(+21.24%)
Oct 27, 2021		0.3461	0.3461	0.3461	0	+0.03(+8.12%)
Oct 18, 2021		0.3201	0.3201	0.3201	0	-0.00(-0.96%)
Oct 15, 2021	0.3271	0.3725	0.3099	0.3232	40,200	-0.00(-1.04%)
Oct 13, 2021		0.3266	0.3266	0.3266	0	+0.03(+8.83%)
Oct 11, 2021		0.3001	0.3001	0.3001	0	-0.02(-4.88%)
Oct 08, 2021	0.3000	0.3155	0.3000	0.3155	600	-0.00(-0.91%)
Oct 07, 2021	0.3184	0.3184	0.3184	0.3184	2,000	+0.00(+0.16%)
Oct 05, 2021		0.3179	0.3179	0.3179	0	-0.02(-5.53%)
Oct 01, 2021		0.3365	0.3365	0.3365	0	-0.01(-2.94%)
Sep 28, 2021		0.3467	0.3467	0.3467	0	-0.01(-1.51%)
Sep 27, 2021	0.3520	0.3520	0.3520	0.3520	100	-0.01(-2.52%)
Sep 24, 2021	0.4000	0.4000	0.3378	0.3611	2,498	-0.08(-17.95%)
Sep 23, 2021	0.4401	0.4401	0.4401	0.4401	1,595	+0.06(+16.80%)
Sep 22, 2021	0.3768	0.3768	0.3768	0.3768	2,000	-0.01(-3.46%)
Sep 21, 2021	0.3750	0.4062	0.3750	0.3903	51,943	-0.01(-2.43%)
Sep 20, 2021	0.4354	0.4700	0.4000	0.4000	8,415	-0.08(-15.95%)
Sep 17, 2021	0.4719	0.4762	0.4684	0.4759	10,049	-0.02(-4.82%)
Sep 03, 2021		0.5000	0.5000	0.5000	0	+0.14(+37.74%)
Aug 24, 2021		0.3630	0.3630	0.3630	0	+0.00(+0.33%)
Aug 20, 2021		0.3618	0.3618	0.3618	0	-0.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.