Agnc Investment Corp Fxdfr Prf Perpetual USD 25 (NQ: AGNCO )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.63	20.66	20.48	20.55	83,807	+0.02(+0.08%)
May 27, 2021	20.55	20.59	20.49	20.54	18,679	+0.06(+0.32%)
May 26, 2021	20.59	20.59	20.46	20.47	115,496	-0.16(-0.78%)
May 25, 2021	20.63	20.63	20.55	20.63	18,436	+0.08(+0.39%)
May 24, 2021	20.58	20.63	20.54	20.55	35,219	-0.02(-0.12%)
May 21, 2021	20.51	20.63	20.51	20.58	38,762	+0.10(+0.47%)
May 20, 2021	20.63	20.63	20.45	20.48	115,112	-0.11(-0.55%)
May 19, 2021	20.55	20.63	20.47	20.59	39,861	+0.05(+0.24%)
May 18, 2021	20.49	20.59	20.46	20.55	57,402	+0.09(+0.42%)
May 17, 2021	20.50	20.50	20.29	20.46	81,640	-0.06(-0.30%)
May 14, 2021	20.35	20.52	20.29	20.52	62,582	+0.23(+1.12%)
May 13, 2021	20.23	20.29	20.15	20.29	47,020	+0.19(+0.93%)
May 12, 2021	20.33	20.37	20.08	20.11	108,094	-0.27(-1.31%)
May 11, 2021	20.34	20.42	20.30	20.38	29,585	-0.03(-0.16%)
May 10, 2021	20.43	20.51	20.41	20.41	27,663	-0.03(-0.16%)
May 07, 2021	20.47	20.53	20.41	20.44	45,208	+0.06(+0.28%)
May 06, 2021	20.38	20.41	20.33	20.38	88,187	+0.02(+0.12%)
May 05, 2021	20.53	20.53	20.34	20.36	35,972	-0.07(-0.36%)
May 04, 2021	20.39	20.46	20.33	20.43	30,900	+0.07(+0.36%)
May 03, 2021	20.34	20.39	20.30	20.36	76,550	+0.11(+0.52%)
Apr 30, 2021	20.41	20.42	20.25	20.25	124,076	-0.15(-0.75%)
Apr 29, 2021	20.36	20.44	20.31	20.41	33,891	+0.05(+0.24%)
Apr 28, 2021	20.31	20.36	20.29	20.36	44,666	+0.08(+0.40%)
Apr 27, 2021	20.21	20.32	20.20	20.28	178,976	+0.09(+0.44%)
Apr 26, 2021	20.19	20.21	20.16	20.19	53,055	+0.02(+0.08%)
Apr 23, 2021	20.18	20.19	20.15	20.17	79,339	-0.01(-0.04%)
Apr 22, 2021	20.16	20.18	20.15	20.18	88,974	-0.02(-0.08%)
Apr 21, 2021	20.21	20.21	20.15	20.20	37,835	+0.00(+0.00%)
Apr 20, 2021	20.25	20.25	20.13	20.20	16,560	-0.02(-0.08%)
Apr 19, 2021	20.25	20.26	20.15	20.21	43,439	+0.11(+0.52%)
Apr 16, 2021	20.23	20.25	20.11	20.11	71,183	-0.13(-0.64%)
Apr 15, 2021	20.21	20.25	20.20	20.24	75,933	+0.03(+0.16%)
Apr 14, 2021	20.19	20.22	20.10	20.21	62,337	+0.02(+0.12%)
Apr 13, 2021	20.11	20.18	20.05	20.18	344,404	+0.07(+0.36%)
Apr 12, 2021	19.97	20.11	19.96	20.11	71,805	+0.11(+0.57%)
Apr 09, 2021	20.06	20.07	19.97	19.99	33,367	-0.05(-0.24%)
Apr 08, 2021	20.11	20.11	19.96	20.04	36,450	+0.05(+0.24%)
Apr 07, 2021	20.03	20.11	19.99	19.99	66,062	-0.10(-0.48%)
Apr 06, 2021	20.11	20.18	20.04	20.09	58,947	+0.05(+0.24%)
Apr 05, 2021	20.11	20.11	19.97	20.04	79,996	-0.02(-0.12%)
Apr 01, 2021	20.03	20.15	20.01	20.07	138,535	+0.14(+0.69%)
Mar 31, 2021	20.07	20.07	19.92	19.93	155,190	+0.09(+0.47%)
Mar 30, 2021	19.86	19.88	19.78	19.84	73,429	+0.04(+0.20%)
Mar 29, 2021	19.85	19.85	19.78	19.80	99,270	-0.04(-0.20%)
Mar 26, 2021	19.66	19.85	19.58	19.84	115,328	+0.20(+1.01%)
Mar 25, 2021	19.65	19.68	19.61	19.64	101,251	+0.02(+0.08%)
Mar 24, 2021	19.65	19.68	19.58	19.62	33,486	+0.02(+0.12%)
Mar 23, 2021	19.66	19.68	19.56	19.60	130,223	-0.02(-0.12%)
Mar 22, 2021	19.68	19.73	19.62	19.62	64,942	-0.06(-0.28%)
Mar 19, 2021	19.58	19.71	19.56	19.68	41,206	+0.02(+0.08%)
Mar 18, 2021	19.58	19.67	19.57	19.66	38,647	+0.04(+0.20%)
Mar 17, 2021	19.74	19.75	19.57	19.62	57,990	-0.06(-0.32%)
Mar 16, 2021	19.74	19.74	19.66	19.68	60,722	-0.02(-0.08%)
Mar 15, 2021	19.77	19.78	19.64	19.70	70,454	-0.02(-0.12%)
Mar 12, 2021	19.72	19.84	19.57	19.72	44,975	-0.14(-0.68%)
Mar 11, 2021	19.77	19.86	19.66	19.86	46,652	+0.07(+0.36%)
Mar 10, 2021	19.78	19.80	19.76	19.79	36,627	-0.02(-0.08%)
Mar 09, 2021	19.70	19.81	19.61	19.80	25,107	+0.13(+0.65%)
Mar 08, 2021	19.56	19.70	19.56	19.68	38,759	+0.00(+0.00%)
Mar 05, 2021	19.52	19.68	19.46	19.68	34,799	+0.16(+0.82%)
Mar 04, 2021	19.53	19.62	19.42	19.52	69,408	-0.01(-0.04%)
Mar 03, 2021	19.64	19.64	19.50	19.53	47,563	-0.13(-0.65%)
Mar 02, 2021	19.58	19.65	19.49	19.65	57,705	+0.08(+0.41%)
Mar 01, 2021	19.47	19.58	19.30	19.57	84,358	+0.09(+0.45%)
Feb 26, 2021	19.28	19.49	19.14	19.49	68,594	+0.21(+1.07%)
Feb 25, 2021	19.45	19.45	19.23	19.28	75,711	-0.11(-0.57%)
Feb 24, 2021	19.47	19.48	19.37	19.39	45,135	-0.11(-0.55%)
Feb 23, 2021	19.49	19.52	19.44	19.50	71,283	-0.00(-0.02%)
Feb 22, 2021	19.56	19.56	19.44	19.50	91,894	-0.03(-0.16%)
Feb 19, 2021	19.56	19.56	19.47	19.53	32,412	+0.02(+0.10%)
Feb 18, 2021	19.46	19.56	19.46	19.51	102,372	+0.04(+0.18%)
Feb 17, 2021	19.50	19.54	19.47	19.48	81,599	-0.05(-0.24%)
Feb 16, 2021	19.50	19.58	19.49	19.53	53,703	+0.02(+0.12%)
Feb 12, 2021	19.53	19.56	19.42	19.50	96,232	-0.02(-0.12%)
Feb 11, 2021	19.49	19.53	19.42	19.53	77,404	+0.07(+0.37%)
Feb 10, 2021	19.61	19.66	19.44	19.45	51,753	-0.10(-0.49%)
Feb 09, 2021	19.68	19.70	19.53	19.55	69,065	-0.08(-0.41%)
Feb 08, 2021	19.68	19.68	19.59	19.63	20,076	-0.05(-0.24%)
Feb 05, 2021	19.57	19.68	19.47	19.68	33,040	+0.14(+0.69%)
Feb 04, 2021	19.52	19.56	19.41	19.54	34,088	+0.09(+0.45%)
Feb 03, 2021	19.60	19.62	19.41	19.45	26,878	-0.04(-0.20%)
Feb 02, 2021	19.50	19.59	19.46	19.49	38,069	+0.05(+0.25%)
Feb 01, 2021	19.36	19.49	19.36	19.45	37,015	+0.00(+0.00%)
Jan 29, 2021	19.37	19.45	19.26	19.45	77,639	+0.09(+0.45%)
Jan 28, 2021	19.45	19.47	19.26	19.36	66,663	+0.09(+0.45%)
Jan 27, 2021	19.49	19.50	19.25	19.27	42,044	-0.23(-1.18%)
Jan 26, 2021	19.50	19.64	19.45	19.50	74,640	-0.06(-0.33%)
Jan 25, 2021	19.76	19.77	19.52	19.57	38,968	-0.25(-1.29%)
Jan 22, 2021	19.76	19.82	19.67	19.82	37,437	+0.13(+0.65%)
Jan 21, 2021	19.62	19.86	19.57	19.69	61,219	-0.01(-0.04%)
Jan 20, 2021	19.64	19.72	19.57	19.70	48,287	+0.06(+0.32%)
Jan 19, 2021	19.66	19.66	19.46	19.64	39,518	+0.02(+0.12%)
Jan 15, 2021	19.45	19.68	19.45	19.61	38,317	+0.04(+0.20%)
Jan 14, 2021	19.55	19.59	19.52	19.57	94,416	+0.06(+0.33%)
Jan 13, 2021	19.42	19.53	19.41	19.51	51,688	+0.18(+0.91%)
Jan 12, 2021	19.45	19.45	19.22	19.33	76,394	-0.07(-0.37%)
Jan 11, 2021	19.45	19.45	19.28	19.41	90,569	-0.06(-0.29%)
Jan 08, 2021	19.46	19.46	19.38	19.46	23,995	+0.06(+0.33%)
Jan 07, 2021	19.19	19.53	19.19	19.40	105,547	-0.06(-0.33%)
Jan 06, 2021	19.57	19.57	19.43	19.46	103,799	-0.11(-0.57%)
Jan 05, 2021	19.53	19.58	19.45	19.57	75,448	+0.10(+0.49%)
Jan 04, 2021	19.67	19.67	19.34	19.48	58,008	-0.19(-0.97%)
Dec 31, 2020		19.67	19.67	19.67	39,465	-0.04(-0.20%)
Dec 30, 2020	19.67	19.71	19.51	19.71	39,465	+0.18(+0.92%)
Dec 29, 2020	19.52	19.54	19.39	19.53	83,130	+0.02(+0.12%)
Dec 28, 2020	19.34	19.56	19.27	19.50	117,850	+0.23(+1.22%)
Dec 24, 2020	19.09	19.33	19.09	19.27	52,999	+0.09(+0.45%)
Dec 23, 2020	19.07	19.18	18.95	19.18	71,557	+0.12(+0.62%)
Dec 22, 2020	18.90	19.14	18.89	19.07	56,278	+0.01(+0.04%)
Dec 21, 2020	18.99	19.07	18.78	19.06	168,575	+0.06(+0.33%)
Dec 18, 2020	19.07	19.07	18.83	19.00	60,917	-0.05(-0.25%)
Dec 17, 2020	19.05	19.05	18.79	19.04	39,075	+0.07(+0.37%)
Dec 16, 2020	18.81	18.97	18.75	18.97	68,491	+0.13(+0.71%)
Dec 15, 2020	18.75	18.84	18.75	18.84	39,509	+0.13(+0.71%)
Dec 14, 2020	18.78	18.79	18.66	18.71	54,177	-0.05(-0.25%)
Dec 11, 2020	18.75	18.77	18.68	18.75	36,525	+0.00(+0.00%)
Dec 10, 2020	18.71	18.75	18.68	18.75	62,748	+0.00(+0.00%)
Dec 09, 2020	18.75	18.77	18.68	18.75	45,642	+0.04(+0.21%)
Dec 08, 2020	18.66	18.75	18.64	18.71	94,863	+0.10(+0.55%)
Dec 07, 2020	18.48	18.70	18.42	18.61	219,894	+0.17(+0.93%)
Dec 04, 2020	18.40	18.48	18.38	18.44	114,045	+0.04(+0.21%)
Dec 03, 2020	18.35	18.44	18.28	18.40	115,772	+0.02(+0.09%)
Dec 02, 2020	18.35	18.39	18.20	18.39	66,274	+0.09(+0.47%)
Dec 01, 2020	18.14	18.35	18.13	18.30	171,091	+0.20(+1.13%)
Nov 30, 2020	18.17	18.21	18.10	18.10	147,048	-0.06(-0.34%)
Nov 27, 2020	18.17	18.17	18.09	18.16	18,645	+0.08(+0.43%)
Nov 25, 2020	18.06	18.17	17.90	18.08	43,166	+0.04(+0.22%)
Nov 24, 2020	18.01	18.21	17.94	18.04	199,315	+0.07(+0.39%)
Nov 23, 2020	17.84	18.01	17.81	17.97	140,585	+0.26(+1.46%)
Nov 20, 2020	17.84	17.88	17.71	17.71	138,182	-0.14(-0.79%)
Nov 19, 2020	17.72	17.88	17.72	17.85	93,757	+0.08(+0.44%)
Nov 18, 2020	17.73	17.86	17.64	17.77	239,573	+0.13(+0.71%)
Nov 17, 2020	17.59	17.81	17.55	17.65	174,147	+0.02(+0.13%)
Nov 16, 2020	17.45	17.65	17.44	17.63	273,344	+0.25(+1.44%)
Nov 13, 2020	17.31	17.45	17.26	17.38	278,153	+0.08(+0.45%)
Nov 12, 2020	17.34	17.44	17.23	17.30	287,167	-0.09(-0.54%)
Nov 11, 2020	17.69	17.73	17.28	17.39	337,283	-0.26(-1.46%)
Nov 10, 2020	17.44	17.68	17.32	17.65	151,427	+0.22(+1.26%)
Nov 09, 2020	17.40	17.53	17.26	17.43	125,225	+0.28(+1.64%)
Nov 06, 2020	17.30	17.34	17.13	17.15	124,134	-0.10(-0.59%)
Nov 05, 2020	17.30	17.46	17.20	17.25	492,376	+0.02(+0.14%)
Nov 04, 2020	17.30	17.49	17.12	17.23	322,178	+0.01(+0.05%)
Nov 03, 2020	17.23	17.38	17.19	17.22	53,348	-0.01(-0.05%)
Nov 02, 2020	17.29	17.47	17.19	17.23	79,658	-0.13(-0.77%)
Oct 30, 2020	17.50	17.50	17.20	17.36	144,057	-0.03(-0.18%)
Oct 29, 2020	17.40	17.56	17.34	17.39	121,056	+0.04(+0.23%)
Oct 28, 2020	17.63	17.67	17.35	17.35	70,607	-0.36(-2.03%)
Oct 27, 2020	17.73	17.77	17.60	17.71	36,629	+0.05(+0.31%)
Oct 26, 2020	17.81	17.84	17.55	17.66	86,692	-0.16(-0.88%)
Oct 23, 2020	17.99	17.99	17.77	17.81	104,211	-0.16(-0.91%)
Oct 22, 2020	17.99	18.01	17.90	17.98	21,465	+0.06(+0.35%)
Oct 21, 2020	17.89	18.03	17.89	17.92	33,598	-0.08(-0.44%)
Oct 20, 2020	17.97	18.03	17.96	17.99	38,928	+0.03(+0.17%)
Oct 19, 2020	17.93	17.96	17.83	17.96	59,608	+0.05(+0.31%)
Oct 16, 2020	17.77	17.91	17.76	17.91	67,814	+0.17(+0.97%)
Oct 15, 2020	17.69	17.77	17.69	17.74	35,029	-0.05(-0.26%)
Oct 14, 2020	17.92	18.01	17.74	17.78	64,797	-0.04(-0.22%)
Oct 13, 2020	17.85	17.92	17.81	17.82	19,491	-0.03(-0.18%)
Oct 12, 2020	17.86	17.93	17.82	17.85	22,319	-0.01(-0.04%)
Oct 09, 2020	17.92	17.92	17.77	17.86	37,674	-0.01(-0.04%)
Oct 08, 2020	17.74	17.96	17.74	17.87	42,748	+0.04(+0.22%)
Oct 07, 2020	17.98	18.09	17.77	17.83	47,547	+0.02(+0.13%)
Oct 06, 2020	17.81	17.95	17.74	17.81	44,997	-0.05(-0.26%)
Oct 05, 2020	17.91	18.01	17.85	17.85	35,923	+0.02(+0.09%)
Oct 02, 2020	17.69	17.96	17.69	17.84	34,226	-0.03(-0.18%)
Oct 01, 2020	17.92	17.95	17.77	17.87	32,033	+0.03(+0.18%)
Sep 30, 2020	18.06	18.06	17.84	17.84	108,001	-0.10(-0.58%)
Sep 29, 2020	17.93	18.06	17.82	17.94	80,511	-0.08(-0.47%)
Sep 28, 2020	18.03	18.08	18.00	18.03	48,870	+0.08(+0.45%)
Sep 25, 2020	17.90	18.00	17.85	17.95	38,342	+0.09(+0.50%)
Sep 24, 2020	17.75	17.99	17.75	17.86	90,760	+0.01(+0.07%)
Sep 23, 2020	18.02	18.04	17.83	17.84	113,165	-0.20(-1.13%)
Sep 22, 2020	18.00	18.12	18.00	18.05	41,710	+0.02(+0.13%)
Sep 21, 2020	18.10	18.17	18.00	18.03	46,164	-0.15(-0.80%)
Sep 18, 2020	18.47	18.47	18.08	18.17	32,883	+0.12(+0.68%)
Sep 17, 2020	18.15	18.21	18.00	18.05	43,397	-0.02(-0.13%)
Sep 16, 2020	18.07	18.46	18.01	18.07	44,907	+0.00(+0.00%)
Sep 15, 2020	18.09	18.16	18.04	18.07	77,799	-0.05(-0.25%)
Sep 14, 2020	18.03	18.16	18.00	18.12	47,200	+0.13(+0.73%)
Sep 11, 2020	18.09	18.13	17.99	17.99	47,050	-0.14(-0.78%)
Sep 10, 2020	18.13	18.13	18.04	18.13	50,170	-0.05(-0.30%)
Sep 09, 2020	18.15	18.22	18.00	18.18	74,974	+0.14(+0.79%)
Sep 08, 2020	18.10	18.25	17.90	18.04	126,391	+0.00(+0.00%)
Sep 04, 2020	18.07	18.09	17.88	18.04	35,743	+0.02(+0.13%)
Sep 03, 2020	18.04	18.10	17.92	18.02	163,131	-0.02(-0.13%)
Sep 02, 2020	18.03	18.11	17.89	18.04	52,820	-0.05(-0.30%)
Sep 01, 2020	17.93	18.13	17.92	18.10	52,065	+0.17(+0.94%)
Aug 31, 2020	18.05	18.08	17.93	17.93	75,185	-0.13(-0.72%)
Aug 28, 2020	18.15	18.15	18.03	18.06	36,522	+0.03(+0.17%)
Aug 27, 2020	18.04	18.14	18.03	18.03	27,272	-0.07(-0.38%)
Aug 26, 2020	18.08	18.16	18.03	18.10	46,755	+0.08(+0.47%)
Aug 25, 2020	18.13	18.20	18.00	18.01	42,321	-0.22(-1.18%)
Aug 24, 2020	18.16	18.23	18.13	18.23	29,334	+0.13(+0.70%)
Aug 21, 2020	18.21	18.21	18.07	18.10	28,984	-0.03(-0.14%)
Aug 20, 2020	18.05	18.27	18.05	18.13	25,802	+0.02(+0.13%)
Aug 19, 2020	17.98	18.12	17.89	18.10	44,008	+0.10(+0.56%)
Aug 18, 2020	18.01	18.08	17.90	18.00	95,283	-0.08(-0.42%)
Aug 17, 2020	17.93	18.08	17.85	18.08	96,567	+0.17(+0.94%)
Aug 14, 2020	17.86	17.93	17.86	17.91	20,795	+0.06(+0.34%)
Aug 13, 2020	17.89	18.00	17.85	17.85	30,463	-0.04(-0.22%)
Aug 12, 2020	18.07	18.07	17.88	17.89	38,377	+0.05(+0.30%)
Aug 11, 2020	17.79	17.90	17.78	17.83	107,922	+0.07(+0.39%)
Aug 10, 2020	17.70	17.79	17.66	17.77	77,193	+0.18(+1.05%)
Aug 07, 2020	17.52	17.64	17.52	17.58	59,788	+0.02(+0.09%)
Aug 06, 2020	17.54	17.58	17.52	17.56	14,137	+0.05(+0.26%)
Aug 05, 2020	17.47	17.58	17.47	17.52	17,349	+0.02(+0.09%)
Aug 04, 2020	17.53	17.65	17.47	17.50	131,584	-0.09(-0.50%)
Aug 03, 2020	17.53	17.66	17.48	17.59	27,526	+0.11(+0.64%)
Jul 31, 2020	17.50	17.53	17.36	17.48	38,342	+0.09(+0.53%)
Jul 30, 2020	17.55	17.55	17.35	17.39	48,067	-0.17(-0.96%)
Jul 29, 2020	17.46	17.56	17.43	17.56	19,310	+0.16(+0.93%)
Jul 28, 2020	17.42	17.58	17.39	17.40	111,068	-0.03(-0.18%)
Jul 27, 2020	17.31	17.43	17.31	17.43	36,450	+0.08(+0.44%)
Jul 24, 2020	17.25	17.43	17.23	17.35	77,725	-0.06(-0.35%)
Jul 23, 2020	17.32	17.41	17.29	17.41	37,257	+0.08(+0.44%)
Jul 22, 2020	17.28	17.36	17.17	17.33	63,538	+0.04(+0.22%)
Jul 21, 2020	17.30	17.42	17.20	17.30	104,042	+0.05(+0.31%)
Jul 20, 2020	17.09	17.25	17.07	17.24	18,086	+0.12(+0.72%)
Jul 17, 2020	17.06	17.17	16.97	17.12	39,902	+0.06(+0.36%)
Jul 16, 2020	16.93	17.15	16.88	17.06	21,397	+0.08(+0.50%)
Jul 15, 2020	16.90	17.03	16.87	16.97	62,858	+0.18(+1.05%)
Jul 14, 2020	16.66	16.83	16.66	16.80	34,982	-0.02(-0.14%)
Jul 13, 2020	16.82	16.90	16.63	16.82	54,243	+0.00(+0.00%)
Jul 10, 2020	16.65	16.86	16.53	16.82	41,072	+0.12(+0.74%)
Jul 09, 2020	16.72	16.87	16.69	16.70	26,715	-0.17(-1.00%)
Jul 08, 2020	16.72	16.89	16.53	16.86	60,946	+0.28(+1.72%)
Jul 07, 2020	16.64	16.73	16.54	16.58	39,320	-0.09(-0.55%)
Jul 06, 2020	16.67	16.75	16.60	16.67	25,404	+0.09(+0.56%)
Jul 02, 2020	16.81	16.83	16.44	16.58	139,982	-0.14(-0.83%)
Jul 01, 2020	16.66	16.79	16.61	16.72	171,388	+0.07(+0.42%)
Jun 30, 2020	16.67	16.96	16.53	16.65	187,738	+0.07(+0.40%)
Jun 29, 2020	16.67	16.72	16.42	16.58	58,454	-0.08(-0.50%)
Jun 26, 2020	16.70	16.70	16.49	16.67	68,066	-0.06(-0.36%)
Jun 25, 2020	16.62	16.80	16.62	16.73	51,672	-0.10(-0.58%)
Jun 24, 2020	16.99	16.99	16.70	16.82	66,628	-0.20(-1.15%)
Jun 23, 2020	16.91	17.02	16.85	17.02	37,624	+0.20(+1.21%)
Jun 22, 2020	16.73	16.89	16.65	16.82	59,324	+0.00(+0.00%)
Jun 19, 2020	16.85	16.96	16.77	16.82	60,518	+0.09(+0.54%)
Jun 18, 2020	16.85	16.92	16.71	16.73	38,633	-0.18(-1.07%)
Jun 17, 2020	17.01	17.07	16.86	16.91	43,469	-0.18(-1.06%)
Jun 16, 2020	17.23	17.23	16.96	17.09	58,774	+0.05(+0.31%)
Jun 15, 2020	16.82	17.04	16.63	17.04	64,145	+0.08(+0.49%)
Jun 12, 2020	17.21	17.21	16.62	16.95	129,511	+0.02(+0.13%)
Jun 11, 2020	17.29	17.29	16.92	16.93	120,813	-0.50(-2.86%)
Jun 10, 2020	17.33	17.53	17.21	17.43	70,047	+0.13(+0.74%)
Jun 09, 2020	17.37	17.37	17.17	17.30	72,989	-0.14(-0.82%)
Jun 08, 2020	17.22	17.45	17.22	17.44	70,660	+0.23(+1.31%)
Jun 05, 2020	17.26	17.26	16.96	17.22	129,511	+0.22(+1.29%)
Jun 04, 2020	16.94	17.10	16.94	17.00	135,234	+0.04(+0.22%)
Jun 03, 2020	17.17	17.17	16.92	16.96	116,900	-0.03(-0.18%)
Jun 02, 2020	16.94	17.03	16.93	16.99	38,068	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.