Agnc Investment Corp Fxdfr Prf Perpetual USD 25 (NQ: AGNCO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	20.16	20.55	20.07	20.55	112,395	+0.45(+2.23%)
May 30, 2023	19.93	20.17	19.93	20.10	12,512	+0.01(+0.05%)
May 26, 2023	19.90	20.09	19.88	20.09	40,209	+0.28(+1.44%)
May 25, 2023	20.01	20.19	19.79	19.81	30,081	-0.30(-1.51%)
May 24, 2023	20.26	20.26	20.10	20.11	33,319	-0.19(-0.92%)
May 23, 2023	20.15	20.39	20.15	20.30	36,375	+0.13(+0.65%)
May 22, 2023	19.91	20.23	19.89	20.17	39,613	+0.29(+1.46%)
May 19, 2023	19.83	19.92	19.80	19.88	9,743	-0.07(-0.33%)
May 18, 2023	19.64	19.94	19.61	19.94	33,437	+0.39(+2.01%)
May 17, 2023	19.62	19.75	19.47	19.55	88,118	-0.07(-0.38%)
May 16, 2023	19.72	19.72	19.55	19.62	24,989	-0.07(-0.33%)
May 15, 2023	19.77	19.77	19.64	19.69	15,903	-0.06(-0.28%)
May 12, 2023	19.37	19.83	19.37	19.75	50,578	+0.34(+1.73%)
May 11, 2023	19.61	19.62	19.33	19.41	44,805	-0.23(-1.19%)
May 10, 2023	19.60	19.77	19.55	19.64	15,840	+0.13(+0.67%)
May 09, 2023	19.64	19.64	19.41	19.51	68,405	-0.16(-0.81%)
May 08, 2023	19.88	19.88	19.66	19.67	29,418	-0.11(-0.57%)
May 05, 2023	19.42	19.79	19.42	19.78	29,503	+0.37(+1.92%)
May 04, 2023	19.64	19.68	19.35	19.41	49,006	-0.24(-1.23%)
May 03, 2023	19.75	19.90	19.64	19.65	29,953	-0.13(-0.66%)
May 02, 2023	19.91	19.93	19.70	19.78	49,882	-0.24(-1.21%)
May 01, 2023	20.10	20.17	19.91	20.03	29,663	-0.08(-0.42%)
Apr 28, 2023	19.97	20.18	19.92	20.11	84,223	+0.20(+0.98%)
Apr 27, 2023	19.83	20.19	19.76	19.91	59,738	+0.30(+1.52%)
Apr 26, 2023	19.67	19.74	19.60	19.62	10,052	-0.03(-0.14%)
Apr 25, 2023	19.89	19.89	19.60	19.64	14,940	-0.15(-0.75%)
Apr 24, 2023	19.71	19.85	19.71	19.79	17,490	+0.06(+0.28%)
Apr 21, 2023	19.68	19.86	19.64	19.74	25,065	+0.05(+0.24%)
Apr 20, 2023	19.63	19.76	19.53	19.69	27,090	-0.11(-0.57%)
Apr 19, 2023	19.64	19.80	19.50	19.80	8,423	+0.12(+0.62%)
Apr 18, 2023	19.77	19.77	19.52	19.68	16,725	-0.08(-0.42%)
Apr 17, 2023	19.88	19.89	19.69	19.77	15,275	-0.12(-0.61%)
Apr 14, 2023	19.60	19.89	19.50	19.89	21,065	+0.23(+1.19%)
Apr 13, 2023	19.49	19.65	19.40	19.65	8,618	+0.18(+0.91%)
Apr 12, 2023	19.41	19.51	19.26	19.48	25,431	+0.07(+0.34%)
Apr 11, 2023	19.28	19.42	19.28	19.41	13,519	+0.13(+0.68%)
Apr 10, 2023	19.19	19.32	19.14	19.28	15,184	+0.07(+0.34%)
Apr 06, 2023	19.10	19.35	19.00	19.21	31,645	+0.11(+0.59%)
Apr 05, 2023	18.99	19.26	18.99	19.10	41,654	+0.07(+0.39%)
Apr 04, 2023	19.22	19.29	19.03	19.03	50,527	-0.21(-1.12%)
Apr 03, 2023	19.13	19.34	19.11	19.24	68,782	+0.38(+2.03%)
Mar 31, 2023	19.31	19.64	18.82	18.86	219,448	-0.54(-2.79%)
Mar 30, 2023	19.38	19.40	19.15	19.40	35,771	+0.24(+1.25%)
Mar 29, 2023	19.12	19.32	19.11	19.16	63,117	+0.19(+1.01%)
Mar 28, 2023	18.85	19.04	18.85	18.97	13,922	+0.12(+0.63%)
Mar 27, 2023	18.71	18.96	18.71	18.85	43,946	+0.27(+1.48%)
Mar 24, 2023	18.66	18.70	18.27	18.58	43,343	+0.09(+0.50%)
Mar 23, 2023	19.06	19.88	18.39	18.48	40,766	-0.74(-3.86%)
Mar 22, 2023	19.13	19.35	19.13	19.23	15,581	+0.09(+0.48%)
Mar 21, 2023	19.34	19.55	19.11	19.13	21,730	-0.12(-0.62%)
Mar 20, 2023	19.12	19.30	18.94	19.25	63,833	+0.27(+1.40%)
Mar 17, 2023	19.82	19.82	18.91	18.99	85,410	-0.38(-1.98%)
Mar 16, 2023	18.48	19.56	18.48	19.37	56,839	+0.84(+4.54%)
Mar 15, 2023	19.04	19.04	18.45	18.53	58,021	-0.38(-1.98%)
Mar 14, 2023	19.57	20.11	18.90	18.91	61,795	-0.49(-2.55%)
Mar 13, 2023	19.58	19.63	18.90	19.40	77,147	-0.35(-1.76%)
Mar 10, 2023	19.93	20.15	19.67	19.75	88,345	-0.22(-1.10%)
Mar 09, 2023	20.67	20.73	19.88	19.97	113,854	-0.66(-3.19%)
Mar 08, 2023	20.48	20.70	20.48	20.63	31,638	+0.08(+0.40%)
Mar 07, 2023	20.54	20.63	20.36	20.54	37,504	-0.05(-0.27%)
Mar 06, 2023	20.53	20.67	20.45	20.60	81,437	+0.09(+0.43%)
Mar 03, 2023	20.34	20.61	20.34	20.51	45,579	+0.17(+0.82%)
Mar 02, 2023	20.36	20.39	20.22	20.34	61,614	-0.07(-0.36%)
Mar 01, 2023	20.53	20.58	20.34	20.42	45,075	-0.15(-0.71%)
Feb 28, 2023	20.33	20.57	20.28	20.56	79,712	+0.16(+0.76%)
Feb 27, 2023	20.27	20.41	20.24	20.41	46,998	+0.05(+0.22%)
Feb 24, 2023	20.10	20.37	20.10	20.36	21,944	+0.07(+0.36%)
Feb 23, 2023	20.19	20.45	20.16	20.29	39,324	+0.06(+0.32%)
Feb 22, 2023	20.08	20.22	20.08	20.22	50,887	+0.08(+0.42%)
Feb 21, 2023	20.34	20.47	20.10	20.14	45,789	-0.22(-1.08%)
Feb 17, 2023	20.27	20.43	20.27	20.36	31,607	+0.09(+0.45%)
Feb 16, 2023	20.41	20.49	20.27	20.27	25,975	-0.16(-0.76%)
Feb 15, 2023	20.30	20.47	20.27	20.42	55,189	+0.12(+0.59%)
Feb 14, 2023	20.29	20.36	20.29	20.31	23,825	+0.02(+0.09%)
Feb 13, 2023	20.31	20.41	20.28	20.29	75,728	+0.05(+0.27%)
Feb 10, 2023	20.31	20.48	20.13	20.23	77,128	-0.07(-0.36%)
Feb 09, 2023	20.41	20.60	20.30	20.31	30,641	-0.04(-0.18%)
Feb 08, 2023	20.39	20.52	20.31	20.34	23,581	+0.04(+0.18%)
Feb 07, 2023	20.31	20.41	20.17	20.31	22,485	-0.04(-0.18%)
Feb 06, 2023	20.52	20.65	20.22	20.34	21,860	-0.17(-0.85%)
Feb 03, 2023	20.62	20.62	20.43	20.52	20,743	-0.15(-0.71%)
Feb 02, 2023	20.60	20.83	20.59	20.66	31,368	+0.03(+0.13%)
Feb 01, 2023	20.53	20.64	20.53	20.64	19,350	+0.14(+0.67%)
Jan 31, 2023	20.36	20.58	20.35	20.50	67,225	+0.15(+0.72%)
Jan 30, 2023	20.24	20.38	20.19	20.35	51,516	+0.11(+0.54%)
Jan 27, 2023	20.34	20.36	20.24	20.24	48,326	-0.09(-0.45%)
Jan 26, 2023	20.36	20.36	20.27	20.33	25,042	+0.00(+0.00%)
Jan 25, 2023	20.22	20.36	20.22	20.33	30,347	+0.10(+0.50%)
Jan 24, 2023	20.21	20.37	20.10	20.23	31,659	+0.08(+0.41%)
Jan 23, 2023	19.96	20.20	19.96	20.15	76,405	+0.09(+0.46%)
Jan 20, 2023	19.94	20.06	19.84	20.06	30,591	+0.15(+0.74%)
Jan 19, 2023	19.77	19.97	19.65	19.91	42,456	+0.13(+0.65%)
Jan 18, 2023	19.67	19.86	19.67	19.78	47,877	+0.16(+0.79%)
Jan 17, 2023	19.56	19.67	19.54	19.63	19,034	+0.13(+0.68%)
Jan 13, 2023	19.32	19.69	19.32	19.50	42,413	-0.01(-0.05%)
Jan 12, 2023	19.38	19.54	19.30	19.51	54,198	+0.17(+0.88%)
Jan 11, 2023	19.29	19.39	19.24	19.34	35,855	+0.12(+0.62%)
Jan 10, 2023	19.11	19.26	18.88	19.22	54,480	+0.12(+0.62%)
Jan 09, 2023	19.24	19.24	19.06	19.10	28,340	-0.06(-0.33%)
Jan 06, 2023	19.03	19.20	18.96	19.16	36,256	+0.27(+1.45%)
Jan 05, 2023	18.83	18.94	18.76	18.89	17,075	+0.04(+0.19%)
Jan 04, 2023	18.75	18.91	18.67	18.85	91,781	+0.27(+1.43%)
Jan 03, 2023	18.37	18.72	18.37	18.59	42,507	+0.38(+2.11%)
Dec 30, 2022	18.46	18.49	18.20	18.20	143,181	-0.27(-1.49%)
Dec 29, 2022	18.34	18.62	18.34	18.48	94,104	-0.01(-0.07%)
Dec 28, 2022	18.48	18.69	18.36	18.49	54,058	-0.08(-0.43%)
Dec 27, 2022	18.58	18.61	18.38	18.57	24,145	+0.01(+0.05%)
Dec 23, 2022	18.50	18.60	18.41	18.56	26,200	+0.15(+0.83%)
Dec 22, 2022	18.63	18.73	18.31	18.41	110,774	-0.18(-0.97%)
Dec 21, 2022	18.64	18.78	18.59	18.59	47,893	-0.03(-0.15%)
Dec 20, 2022	18.60	18.74	18.48	18.61	25,231	+0.04(+0.19%)
Dec 19, 2022	18.64	18.78	18.48	18.58	21,057	-0.08(-0.43%)
Dec 16, 2022	18.44	18.66	18.30	18.66	54,309	+0.19(+1.02%)
Dec 15, 2022	18.61	18.61	18.47	18.47	39,366	-0.15(-0.82%)
Dec 14, 2022	18.75	18.76	18.60	18.62	22,150	-0.08(-0.43%)
Dec 13, 2022	18.52	18.71	18.52	18.70	36,171	+0.40(+2.21%)
Dec 12, 2022	18.34	18.50	18.21	18.30	42,211	-0.10(-0.54%)
Dec 09, 2022	18.69	18.75	18.36	18.40	50,108	-0.42(-2.24%)
Dec 08, 2022	18.80	18.96	18.76	18.82	20,383	+0.07(+0.38%)
Dec 07, 2022	18.93	19.00	18.73	18.75	100,880	-0.18(-0.95%)
Dec 06, 2022	19.10	19.10	18.61	18.93	39,321	-0.09(-0.47%)
Dec 05, 2022	19.29	19.29	18.98	19.02	31,799	-0.20(-1.03%)
Dec 02, 2022	19.13	19.29	19.03	19.21	12,303	+0.06(+0.33%)
Dec 01, 2022	19.26	19.40	19.11	19.15	35,697	-0.21(-1.07%)
Nov 30, 2022	18.92	19.41	18.74	19.36	129,644	+0.50(+2.64%)
Nov 29, 2022	18.99	18.99	18.86	18.86	47,632	-0.07(-0.36%)
Nov 28, 2022	19.11	19.11	18.89	18.93	23,986	-0.11(-0.59%)
Nov 25, 2022	19.06	19.11	18.87	19.04	16,379	+0.02(+0.12%)
Nov 23, 2022	18.99	19.10	18.79	19.02	57,828	+0.04(+0.24%)
Nov 22, 2022	18.95	18.99	18.88	18.97	35,814	+0.13(+0.71%)
Nov 21, 2022	18.98	18.98	18.75	18.84	57,092	-0.01(-0.05%)
Nov 18, 2022	18.61	18.89	18.60	18.85	35,895	+0.23(+1.25%)
Nov 17, 2022	19.02	19.02	18.43	18.61	78,137	-0.45(-2.35%)
Nov 16, 2022	19.07	19.15	18.86	19.06	82,672	+0.06(+0.33%)
Nov 15, 2022	18.78	19.37	18.78	19.00	56,606	+0.39(+2.07%)
Nov 14, 2022	19.03	19.03	18.61	18.61	33,710	-0.41(-2.17%)
Nov 11, 2022	19.03	19.04	18.82	19.03	30,342	+0.14(+0.76%)
Nov 10, 2022	18.69	18.97	18.61	18.88	92,071	+0.53(+2.86%)
Nov 09, 2022	18.51	18.52	18.31	18.36	48,775	-0.17(-0.90%)
Nov 08, 2022	18.28	18.71	18.26	18.52	85,784	+0.36(+1.98%)
Nov 07, 2022	17.94	18.21	17.90	18.17	107,587	+0.38(+2.12%)
Nov 04, 2022	17.58	17.98	17.58	17.79	64,567	+0.22(+1.23%)
Nov 03, 2022	17.67	17.73	17.40	17.57	69,014	-0.14(-0.81%)
Nov 02, 2022	17.51	17.87	17.41	17.72	66,585	+0.27(+1.54%)
Nov 01, 2022	17.63	17.65	17.40	17.45	62,841	-0.13(-0.77%)
Oct 31, 2022	17.42	17.70	17.42	17.58	83,240	+0.16(+0.93%)
Oct 28, 2022	17.05	17.42	17.05	17.42	65,852	+0.20(+1.15%)
Oct 27, 2022	17.21	17.56	17.11	17.22	110,391	+0.14(+0.84%)
Oct 26, 2022	16.63	17.28	16.63	17.08	88,796	+0.27(+1.60%)
Oct 25, 2022	16.28	16.94	16.28	16.81	121,114	+0.57(+3.54%)
Oct 24, 2022	16.15	16.47	16.15	16.24	193,718	+0.18(+1.12%)
Oct 21, 2022	16.08	16.17	15.75	16.06	98,778	-0.08(-0.50%)
Oct 20, 2022	16.35	16.49	15.99	16.14	134,066	-0.18(-1.13%)
Oct 19, 2022	16.66	16.69	16.18	16.32	211,487	-0.36(-2.18%)
Oct 18, 2022	16.87	17.00	16.51	16.69	122,063	-0.07(-0.43%)
Oct 17, 2022	16.84	17.08	16.74	16.76	47,589	-0.13(-0.80%)
Oct 14, 2022	17.31	17.34	16.77	16.89	74,851	-0.28(-1.62%)
Oct 13, 2022	17.30	17.40	17.11	17.17	66,341	-0.26(-1.49%)
Oct 12, 2022	17.49	17.52	17.37	17.43	48,800	-0.19(-1.07%)
Oct 11, 2022	17.27	17.64	17.27	17.62	50,455	+0.21(+1.18%)
Oct 10, 2022	17.99	17.99	17.17	17.41	85,365	-0.58(-3.24%)
Oct 07, 2022	18.01	18.01	17.53	17.99	40,326	-0.06(-0.32%)
Oct 06, 2022	18.27	18.30	17.98	18.05	36,231	-0.16(-0.86%)
Oct 05, 2022	18.56	18.63	18.08	18.21	25,968	-0.50(-2.68%)
Oct 04, 2022	18.56	18.93	18.56	18.71	60,706	+0.30(+1.61%)
Oct 03, 2022	18.41	18.64	18.21	18.42	55,388	-0.06(-0.34%)
Sep 30, 2022	18.13	18.64	17.93	18.48	140,180	+0.20(+1.08%)
Sep 29, 2022	18.40	18.40	18.08	18.28	42,603	-0.08(-0.41%)
Sep 28, 2022	18.03	18.37	18.03	18.36	53,835	+0.26(+1.46%)
Sep 27, 2022	18.79	18.91	17.96	18.09	56,243	-0.69(-3.70%)
Sep 26, 2022	19.03	19.18	18.60	18.79	49,788	-0.40(-2.06%)
Sep 23, 2022	19.40	19.40	18.92	19.18	80,616	-0.21(-1.09%)
Sep 22, 2022	19.50	19.56	19.22	19.39	56,010	-0.01(-0.05%)
Sep 21, 2022	19.53	19.66	19.40	19.40	21,015	-0.11(-0.59%)
Sep 20, 2022	19.61	19.76	19.31	19.52	64,111	-0.18(-0.94%)
Sep 19, 2022	19.63	19.77	19.44	19.70	68,831	+0.11(+0.54%)
Sep 16, 2022	19.44	19.60	19.26	19.60	77,859	+0.05(+0.27%)
Sep 15, 2022	19.59	19.66	19.53	19.54	34,279	-0.07(-0.36%)
Sep 14, 2022	19.79	19.79	19.61	19.61	20,336	-0.11(-0.58%)
Sep 13, 2022	19.61	19.91	19.59	19.73	57,642	-0.06(-0.31%)
Sep 12, 2022	19.80	20.04	19.73	19.79	50,074	+0.05(+0.27%)
Sep 09, 2022	19.99	19.99	19.63	19.74	80,467	-0.05(-0.27%)
Sep 08, 2022	19.51	20.01	19.48	19.79	93,089	+0.33(+1.72%)
Sep 07, 2022	19.35	19.59	19.30	19.46	141,864	+0.11(+0.55%)
Sep 06, 2022	19.36	19.69	19.35	19.35	24,763	-0.04(-0.20%)
Sep 02, 2022	19.48	19.48	19.35	19.39	24,578	-0.07(-0.34%)
Sep 01, 2022	19.35	19.46	19.25	19.46	37,674	-0.10(-0.49%)
Aug 31, 2022	19.54	19.59	19.37	19.55	43,908	+0.08(+0.41%)
Aug 30, 2022	19.77	19.77	19.46	19.47	19,812	-0.26(-1.34%)
Aug 29, 2022	19.39	19.75	19.35	19.74	36,643	+0.34(+1.77%)
Aug 26, 2022	19.35	19.44	19.26	19.39	86,381	+0.04(+0.23%)
Aug 25, 2022	19.37	19.61	19.31	19.35	45,866	-0.04(-0.23%)
Aug 24, 2022	19.44	19.51	19.26	19.39	49,214	-0.03(-0.14%)
Aug 23, 2022	19.43	19.62	19.28	19.42	57,887	-0.05(-0.27%)
Aug 22, 2022	19.54	19.55	19.44	19.47	23,116	-0.11(-0.54%)
Aug 19, 2022	19.61	19.64	19.39	19.58	41,142	+0.00(+0.00%)
Aug 18, 2022	19.69	19.79	19.58	19.58	60,363	-0.09(-0.45%)
Aug 17, 2022	19.76	19.81	19.53	19.67	44,657	-0.12(-0.62%)
Aug 16, 2022	19.87	19.92	19.76	19.79	46,587	-0.07(-0.33%)
Aug 15, 2022	19.92	20.06	19.83	19.86	58,715	-0.02(-0.11%)
Aug 12, 2022	19.93	19.93	19.84	19.88	37,640	+0.11(+0.58%)
Aug 11, 2022	20.01	20.01	19.76	19.76	30,469	-0.12(-0.62%)
Aug 10, 2022	20.07	20.07	19.82	19.89	51,578	-0.04(-0.22%)
Aug 09, 2022	20.08	20.08	19.70	19.93	24,093	-0.02(-0.09%)
Aug 08, 2022	19.95	20.05	19.76	19.95	27,448	+0.18(+0.93%)
Aug 05, 2022	19.95	19.95	19.68	19.76	33,765	-0.19(-0.97%)
Aug 04, 2022	20.10	20.10	19.78	19.96	63,735	-0.09(-0.44%)
Aug 03, 2022	20.06	20.15	20.00	20.05	34,302	-0.12(-0.61%)
Aug 02, 2022	20.31	20.31	19.84	20.17	60,096	+0.08(+0.42%)
Aug 01, 2022	19.89	20.23	19.84	20.09	53,156	+0.19(+0.95%)
Jul 29, 2022	19.43	19.99	19.41	19.90	63,930	+0.55(+2.82%)
Jul 28, 2022	19.22	19.41	19.16	19.35	39,407	+0.15(+0.78%)
Jul 27, 2022	19.17	19.29	19.10	19.20	18,452	+0.08(+0.41%)
Jul 26, 2022	19.32	19.32	19.01	19.12	13,849	-0.09(-0.46%)
Jul 25, 2022	19.14	19.21	19.11	19.21	17,602	+0.13(+0.69%)
Jul 22, 2022	19.00	19.10	19.00	19.08	14,135	+0.13(+0.70%)
Jul 21, 2022	19.08	19.12	18.88	18.95	34,330	-0.03(-0.14%)
Jul 20, 2022	18.89	19.04	18.74	18.97	24,451	+0.15(+0.79%)
Jul 19, 2022	18.74	18.90	18.74	18.82	8,868	+0.09(+0.47%)
Jul 18, 2022	18.71	19.00	18.71	18.74	34,104	+0.04(+0.24%)
Jul 15, 2022	18.65	18.80	18.56	18.69	20,898	+0.07(+0.38%)
Jul 14, 2022	18.52	18.65	18.52	18.62	24,430	+0.01(+0.05%)
Jul 13, 2022	18.59	18.61	18.54	18.61	30,084	+0.00(+0.00%)
Jul 12, 2022	18.62	18.70	18.56	18.61	28,791	+0.00(+0.00%)
Jul 11, 2022	18.47	18.63	18.47	18.61	17,731	+0.05(+0.28%)
Jul 08, 2022	18.58	18.62	18.49	18.56	21,835	-0.07(-0.38%)
Jul 07, 2022	18.60	18.68	18.55	18.63	64,505	+0.03(+0.14%)
Jul 06, 2022	18.87	18.87	18.51	18.60	41,393	-0.20(-1.08%)
Jul 05, 2022	19.04	19.04	18.76	18.81	34,744	-0.27(-1.43%)
Jul 01, 2022	18.79	19.39	18.74	19.08	149,783	+0.50(+2.70%)
Jun 30, 2022	18.45	18.83	18.31	18.58	181,062	+0.30(+1.67%)
Jun 29, 2022	18.33	18.37	18.13	18.27	81,668	-0.10(-0.56%)
Jun 28, 2022	18.30	18.48	18.30	18.38	56,340	+0.04(+0.24%)
Jun 27, 2022	18.43	18.60	18.29	18.33	38,062	-0.09(-0.51%)
Jun 24, 2022	18.38	18.45	18.22	18.43	60,366	+0.17(+0.94%)
Jun 23, 2022	18.30	18.55	18.26	18.26	54,785	-0.03(-0.14%)
Jun 22, 2022	18.39	18.57	18.25	18.28	34,880	-0.13(-0.70%)
Jun 21, 2022	18.25	18.44	18.19	18.41	105,272	+0.22(+1.23%)
Jun 17, 2022	18.24	18.45	17.80	18.19	90,270	+0.20(+1.10%)
Jun 16, 2022	18.94	18.95	17.83	17.99	141,285	-1.04(-5.49%)
Jun 15, 2022	19.10	19.20	18.85	19.03	39,579	+0.17(+0.91%)
Jun 14, 2022	19.24	19.25	18.85	18.86	32,928	-0.36(-1.88%)
Jun 13, 2022	19.59	19.64	19.09	19.22	76,096	-0.61(-3.09%)
Jun 10, 2022	19.88	19.89	19.50	19.83	33,395	-0.17(-0.86%)
Jun 09, 2022	20.17	20.17	19.89	20.01	24,878	-0.11(-0.56%)
Jun 08, 2022	20.04	20.13	19.99	20.12	22,656	+0.14(+0.69%)
Jun 07, 2022	20.08	20.10	19.97	19.98	20,815	-0.07(-0.34%)
Jun 06, 2022	20.31	20.31	19.97	20.05	41,247	-0.22(-1.11%)
Jun 03, 2022	20.15	20.32	20.09	20.27	16,711	+0.09(+0.43%)
Jun 02, 2022	20.07	20.26	20.07	20.19	38,703	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.