Victory US Smallcap Vol Wtd ETF (NQ: CSA )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	68.27	68.69	68.18	68.69	1,433	+0.80(+1.18%)
May 30, 2024	67.89	67.89	67.89	67.89	70	+0.79(+1.18%)
May 29, 2024	67.16	67.22	67.04	67.10	5,313	-0.85(-1.26%)
May 28, 2024	68.25	68.25	67.95	67.95	900	-0.30(-0.45%)
May 24, 2024	67.94	68.26	67.94	68.26	355	+0.59(+0.87%)
May 23, 2024	68.77	68.77	67.67	67.67	754	-0.85(-1.23%)
May 22, 2024	68.51	68.51	68.51	68.51	135	-0.55(-0.80%)
May 21, 2024	69.07	69.07	69.07	69.07	73	-0.02(-0.03%)
May 20, 2024	69.09	69.09	69.09	69.09	82	+0.02(+0.03%)
May 17, 2024	69.04	69.06	69.04	69.06	415	+0.01(+0.01%)
May 16, 2024	69.06	69.06	69.06	69.06	111	-0.28(-0.40%)
May 15, 2024	69.34	69.34	69.34	69.34	40	+0.36(+0.52%)
May 14, 2024	69.12	69.12	68.82	68.98	432	+0.53(+0.77%)
May 13, 2024	68.87	68.87	68.45	68.45	239	-0.09(-0.13%)
May 10, 2024	68.54	68.54	68.54	68.54	100	-0.10(-0.14%)
May 09, 2024	68.41	68.64	68.41	68.64	410	+0.69(+1.01%)
May 08, 2024	67.75	67.95	67.75	67.95	215	-0.03(-0.05%)
May 07, 2024	67.98	67.98	67.98	67.98	86	+0.18(+0.26%)
May 06, 2024	67.81	67.81	67.81	67.81	3	+0.65(+0.97%)
May 03, 2024	67.16	67.16	67.16	67.16	100	+0.66(+0.99%)
May 02, 2024	66.57	66.57	66.50	66.50	229	+0.94(+1.43%)
May 01, 2024	65.56	65.56	65.56	65.56	168	+0.20(+0.30%)
Apr 30, 2024	65.36	65.36	65.36	65.36	185	-1.12(-1.69%)
Apr 29, 2024	66.42	66.48	66.42	66.48	108	+0.24(+0.36%)
Apr 26, 2024	66.30	66.30	66.20	66.25	415	+0.33(+0.50%)
Apr 25, 2024	65.53	65.92	65.53	65.92	418	-0.56(-0.85%)
Apr 24, 2024	66.28	66.48	66.28	66.48	907	+0.01(+0.02%)
Apr 23, 2024	66.47	66.47	66.47	66.47	22	+1.02(+1.56%)
Apr 22, 2024	65.50	65.50	65.45	65.45	175	+0.50(+0.76%)
Apr 19, 2024	64.54	64.95	64.54	64.95	1,156	+0.73(+1.13%)
Apr 18, 2024	64.24	64.24	64.23	64.23	517	+0.01(+0.01%)
Apr 17, 2024	64.22	64.22	64.22	64.22	6	-0.42(-0.65%)
Apr 16, 2024	64.78	64.78	64.64	64.64	880	-0.34(-0.52%)
Apr 15, 2024	64.98	64.98	64.98	64.98	292	-0.55(-0.83%)
Apr 12, 2024	66.24	66.24	65.39	65.52	10,708	-0.92(-1.38%)
Apr 11, 2024	66.44	66.44	66.44	66.44	92	+0.19(+0.29%)
Apr 10, 2024	66.40	66.40	66.25	66.25	383	-1.66(-2.44%)
Apr 09, 2024	67.66	67.91	67.66	67.91	234	+0.13(+0.20%)
Apr 08, 2024	67.88	67.88	67.77	67.77	672	+0.40(+0.60%)
Apr 05, 2024	67.36	67.45	67.36	67.37	673	+0.28(+0.42%)
Apr 04, 2024	68.13	68.15	67.08	67.09	3,247	-0.51(-0.75%)
Apr 03, 2024	67.56	67.65	67.56	67.60	423	+0.30(+0.44%)
Apr 02, 2024	67.39	67.39	67.30	67.30	776	-0.99(-1.45%)
Apr 01, 2024	68.32	68.32	68.29	68.29	347	-0.68(-0.99%)
Mar 28, 2024	68.86	68.98	68.79	68.97	1,171	+0.43(+0.62%)
Mar 27, 2024	67.60	68.55	67.60	68.55	362	+1.41(+2.11%)
Mar 26, 2024	67.19	67.20	67.13	67.13	1,855	-0.07(-0.10%)
Mar 25, 2024	67.20	67.20	67.20	67.20	146	-0.04(-0.06%)
Mar 22, 2024	67.90	67.90	67.24	67.24	1,165	-0.71(-1.04%)
Mar 21, 2024	68.00	68.00	67.87	67.95	2,210	+0.69(+1.02%)
Mar 20, 2024	66.25	67.26	66.25	67.26	4,060	+1.06(+1.60%)
Mar 19, 2024	66.23	66.23	66.20	66.20	254	+0.52(+0.79%)
Mar 18, 2024	65.68	65.68	65.68	65.68	131	-0.27(-0.40%)
Mar 15, 2024	65.90	65.94	65.86	65.94	3,864	+0.29(+0.44%)
Mar 14, 2024	66.31	66.31	65.65	65.65	478	-0.99(-1.48%)
Mar 13, 2024	66.39	67.00	66.39	66.64	2,831	+0.09(+0.13%)
Mar 12, 2024	66.28	66.55	66.28	66.55	153	-0.13(-0.19%)
Mar 11, 2024	66.63	66.68	66.63	66.68	634	-0.28(-0.42%)
Mar 08, 2024	67.68	67.68	66.96	66.96	320	-0.07(-0.10%)
Mar 07, 2024	67.08	67.08	67.03	67.03	285	+0.49(+0.74%)
Mar 06, 2024	66.84	66.84	66.53	66.53	411	+0.18(+0.28%)
Mar 05, 2024	66.64	66.67	66.35	66.35	713	-0.34(-0.51%)
Mar 04, 2024	66.88	66.88	66.69	66.69	138	+0.02(+0.02%)
Mar 01, 2024	66.42	66.67	66.42	66.67	374	+0.11(+0.17%)
Feb 29, 2024	66.56	66.56	66.56	66.56	334	+0.67(+1.01%)
Feb 28, 2024	66.10	66.22	65.89	65.89	2,206	-0.40(-0.60%)
Feb 27, 2024	66.07	66.28	66.07	66.28	4,678	+0.47(+0.71%)
Feb 26, 2024	65.97	65.97	65.63	65.82	2,029	+0.01(+0.01%)
Feb 23, 2024	65.69	66.02	65.69	65.81	1,217	+0.36(+0.54%)
Feb 22, 2024	65.37	65.45	65.12	65.45	980	+0.23(+0.36%)
Feb 21, 2024	65.22	65.22	64.87	65.22	4,065	-0.09(-0.13%)
Feb 20, 2024	65.31	65.31	65.31	65.31	172	-0.60(-0.91%)
Feb 16, 2024	66.36	66.37	65.91	65.91	2,881	-0.71(-1.07%)
Feb 15, 2024	66.38	66.67	66.34	66.62	1,165	+1.43(+2.19%)
Feb 14, 2024	64.53	65.19	64.50	65.19	764	+1.29(+2.02%)
Feb 13, 2024	64.70	64.70	63.90	63.90	2,159	-2.42(-3.65%)
Feb 12, 2024	65.24	66.42	65.24	66.32	818	+1.15(+1.76%)
Feb 09, 2024	64.26	65.17	64.26	65.17	1,837	+0.74(+1.16%)
Feb 08, 2024	63.56	64.43	63.51	64.43	55,508	+0.75(+1.18%)
Feb 07, 2024	63.67	63.85	63.54	63.68	2,342	+0.07(+0.11%)
Feb 06, 2024	63.72	63.72	63.55	63.61	1,167	+0.23(+0.36%)
Feb 05, 2024	63.69	63.69	62.99	63.38	2,279	-0.88(-1.37%)
Feb 02, 2024	64.00	64.53	64.00	64.26	10,038	-0.26(-0.40%)
Feb 01, 2024	64.15	64.51	64.15	64.51	312	+0.85(+1.33%)
Jan 31, 2024	64.92	65.38	63.67	63.67	2,414	-1.67(-2.56%)
Jan 30, 2024	65.13	65.38	65.12	65.34	4,651	-0.11(-0.17%)
Jan 29, 2024	64.55	65.45	64.55	65.45	21,662	+0.71(+1.10%)
Jan 26, 2024	64.72	64.76	64.72	64.74	684	+0.14(+0.21%)
Jan 25, 2024	65.04	65.11	64.33	64.60	2,588	+0.41(+0.64%)
Jan 24, 2024	64.65	64.65	64.19	64.19	776	-0.53(-0.82%)
Jan 23, 2024	65.50	65.50	64.66	64.72	4,511	-0.36(-0.55%)
Jan 22, 2024	64.86	65.08	64.86	65.08	3,312	+1.19(+1.86%)
Jan 19, 2024	63.15	63.89	62.95	63.89	4,109	+0.57(+0.89%)
Jan 18, 2024	63.05	63.33	63.02	63.33	1,962	+0.59(+0.93%)
Jan 17, 2024	62.42	62.74	62.22	62.74	20,014	-0.36(-0.57%)
Jan 16, 2024	63.09	63.13	62.98	63.10	2,908	-0.63(-0.99%)
Jan 12, 2024	63.53	63.73	63.52	63.73	2,263	-0.08(-0.13%)
Jan 11, 2024	63.35	63.81	63.35	63.81	441	-0.21(-0.33%)
Jan 10, 2024	63.89	64.03	63.83	64.03	543	+0.18(+0.28%)
Jan 09, 2024	63.94	63.94	63.58	63.85	1,171	-0.71(-1.10%)
Jan 08, 2024	64.19	64.56	64.18	64.56	12,959	+0.75(+1.18%)
Jan 05, 2024	63.92	64.44	63.79	63.81	1,083	-0.31(-0.48%)
Jan 04, 2024	64.39	64.51	64.12	64.12	8,662	-0.16(-0.25%)
Jan 03, 2024	65.12	65.12	64.24	64.28	1,649	-1.59(-2.42%)
Jan 02, 2024	66.16	66.41	65.69	65.87	4,391	-0.62(-0.93%)
Dec 29, 2023	66.64	66.64	66.37	66.49	1,897	-0.45(-0.67%)
Dec 28, 2023	67.12	67.40	66.93	66.94	35,213	-0.17(-0.26%)
Dec 27, 2023	67.30	67.47	67.11	67.11	3,855	-0.03(-0.04%)
Dec 26, 2023	66.50	67.25	66.50	67.14	25,339	+0.70(+1.06%)
Dec 22, 2023	66.47	66.78	66.44	66.44	4,069	+0.44(+0.67%)
Dec 21, 2023	65.72	66.00	65.45	66.00	4,706	+0.89(+1.37%)
Dec 20, 2023	66.19	66.19	65.11	65.11	12,677	-0.93(-1.40%)
Dec 19, 2023	65.91	66.08	65.91	66.04	881	+1.19(+1.83%)
Dec 18, 2023	64.87	64.87	64.85	64.85	409	-0.05(-0.08%)
Dec 15, 2023	65.85	65.85	64.73	64.90	5,377	-0.52(-0.80%)
Dec 14, 2023	65.53	65.53	65.26	65.42	988	+1.44(+2.24%)
Dec 13, 2023	62.18	63.99	61.82	63.99	330	+1.83(+2.94%)
Dec 12, 2023	62.03	62.49	62.02	62.16	8,801	-0.16(-0.26%)
Dec 11, 2023	62.12	62.32	62.12	62.32	1,181	+0.28(+0.45%)
Dec 08, 2023	61.95	62.04	61.95	62.04	347	+0.46(+0.74%)
Dec 07, 2023	61.47	61.58	61.47	61.58	303	+0.52(+0.85%)
Dec 06, 2023	61.47	61.65	61.06	61.06	2,595	+0.02(+0.03%)
Dec 05, 2023	61.12	61.18	61.04	61.04	952	-0.79(-1.27%)
Dec 04, 2023	61.58	61.83	61.58	61.83	262	+0.68(+1.11%)
Dec 01, 2023	59.89	61.14	59.89	61.14	377	+1.55(+2.60%)
Nov 30, 2023	59.63	59.63	59.23	59.59	2,210	+0.27(+0.45%)
Nov 29, 2023	59.63	59.69	59.33	59.33	2,784	+0.15(+0.25%)
Nov 28, 2023	59.18	59.18	59.18	59.18	43	-0.37(-0.63%)
Nov 27, 2023	59.37	59.61	59.37	59.55	1,387	-0.15(-0.25%)
Nov 24, 2023	59.81	59.81	59.70	59.70	238	+0.25(+0.42%)
Nov 22, 2023	59.46	59.46	59.46	59.46	100	+0.36(+0.62%)
Nov 21, 2023	59.09	59.09	59.09	59.09	53	-0.57(-0.95%)
Nov 20, 2023	59.65	59.66	59.65	59.66	402	+0.12(+0.19%)
Nov 17, 2023	59.42	59.55	59.40	59.55	2,763	+0.57(+0.96%)
Nov 16, 2023	58.98	58.98	58.96	58.98	210	-0.85(-1.42%)
Nov 15, 2023	59.83	59.88	59.83	59.83	1,293	+0.13(+0.22%)
Nov 14, 2023	60.94	60.94	59.42	59.70	5,643	+2.71(+4.76%)
Nov 13, 2023	57.04	57.04	56.98	56.98	535	-0.02(-0.04%)
Nov 10, 2023	57.03	57.03	56.94	57.01	1,232	+0.70(+1.25%)
Nov 09, 2023	57.34	57.34	56.28	56.30	2,081	-0.56(-0.99%)
Nov 08, 2023	57.39	57.41	56.86	56.86	1,881	-0.52(-0.91%)
Nov 07, 2023	57.40	57.40	57.38	57.38	619	-0.34(-0.60%)
Nov 06, 2023	57.68	57.75	57.50	57.73	2,622	-0.52(-0.90%)
Nov 03, 2023	58.17	58.25	58.17	58.25	233	+1.44(+2.53%)
Nov 02, 2023	56.00	56.81	56.00	56.81	4,956	+1.29(+2.33%)
Nov 01, 2023	55.20	55.52	55.20	55.52	2,878	+0.31(+0.56%)
Oct 31, 2023	55.21	55.21	55.21	55.21	54	+0.35(+0.64%)
Oct 30, 2023	54.66	54.89	54.66	54.86	4,939	+0.40(+0.73%)
Oct 27, 2023	54.76	54.76	54.38	54.46	1,865	-0.56(-1.01%)
Oct 26, 2023	54.88	55.02	54.88	55.02	947	+0.26(+0.48%)
Oct 25, 2023	54.84	54.84	54.76	54.76	933	-0.62(-1.12%)
Oct 24, 2023	55.38	55.38	55.38	55.38	94	+0.30(+0.54%)
Oct 23, 2023	55.64	55.64	55.08	55.08	612	-0.47(-0.85%)
Oct 20, 2023	55.88	55.88	55.55	55.55	711	-0.60(-1.08%)
Oct 19, 2023	56.34	56.34	56.14	56.16	753	-0.70(-1.24%)
Oct 18, 2023	56.97	56.97	56.86	56.86	160	-1.09(-1.89%)
Oct 17, 2023	57.60	58.29	57.58	57.96	2,706	+0.58(+1.01%)
Oct 16, 2023	57.06	57.38	57.06	57.38	713	+0.95(+1.68%)
Oct 13, 2023	56.78	56.78	56.37	56.43	1,390	-0.61(-1.08%)
Oct 12, 2023	57.04	57.04	57.04	57.04	25	-1.02(-1.75%)
Oct 11, 2023	58.41	58.41	58.06	58.06	206	+0.04(+0.07%)
Oct 10, 2023	58.33	58.33	58.02	58.02	571	+0.51(+0.89%)
Oct 09, 2023	56.86	57.51	56.86	57.51	238	+0.41(+0.71%)
Oct 06, 2023	57.29	57.37	57.10	57.10	433	+0.33(+0.58%)
Oct 05, 2023	56.84	56.89	56.48	56.77	2,140	+0.01(+0.01%)
Oct 04, 2023	56.51	56.76	56.51	56.76	1,714	+0.26(+0.46%)
Oct 03, 2023	56.51	56.51	56.50	56.51	487	-0.78(-1.36%)
Oct 02, 2023	57.60	57.60	57.15	57.28	4,995	-0.70(-1.20%)
Sep 29, 2023	57.98	57.98	57.98	57.98	100	-0.31(-0.53%)
Sep 28, 2023	58.29	58.29	58.29	58.29	93	+0.55(+0.95%)
Sep 27, 2023	57.84	58.00	57.72	57.74	1,525	+0.47(+0.82%)
Sep 26, 2023	58.51	58.51	57.27	57.27	532	-0.82(-1.41%)
Sep 25, 2023	57.93	58.09	57.93	58.09	321	+0.31(+0.53%)
Sep 22, 2023	57.94	57.94	57.78	57.78	382	-0.20(-0.34%)
Sep 21, 2023	58.19	58.19	57.98	57.98	236	-0.67(-1.14%)
Sep 20, 2023	58.65	58.65	58.65	58.65	171	-0.41(-0.69%)
Sep 19, 2023	59.06	59.06	59.06	59.06	21	-0.21(-0.35%)
Sep 18, 2023	59.45	59.45	59.26	59.26	315	-0.26(-0.44%)
Sep 15, 2023	59.41	59.53	59.41	59.53	213	-0.55(-0.92%)
Sep 14, 2023	60.08	60.08	60.08	60.08	41	+0.93(+1.57%)
Sep 13, 2023	59.00	59.15	59.00	59.15	1,551	-0.27(-0.45%)
Sep 12, 2023	59.53	59.53	59.42	59.42	275	+0.00(+0.00%)
Sep 11, 2023	59.81	59.81	59.42	59.42	708	+0.04(+0.07%)
Sep 08, 2023	59.47	59.47	59.38	59.38	783	-0.07(-0.12%)
Sep 07, 2023	59.36	59.52	59.36	59.45	2,523	-0.51(-0.85%)
Sep 06, 2023	60.20	60.20	59.93	59.96	899	-0.30(-0.50%)
Sep 05, 2023	60.26	60.26	60.26	60.26	104	-1.71(-2.76%)
Sep 01, 2023	61.97	61.97	61.97	61.97	231	+0.66(+1.08%)
Aug 31, 2023	62.09	62.09	61.31	61.31	1,043	-0.12(-0.20%)
Aug 30, 2023	61.32	61.60	61.32	61.43	10,183	+0.17(+0.28%)
Aug 29, 2023	61.15	61.26	61.15	61.26	283	+0.63(+1.03%)
Aug 28, 2023	60.76	60.76	60.55	60.64	729	+0.45(+0.74%)
Aug 25, 2023	59.79	60.19	59.79	60.19	531	+0.09(+0.14%)
Aug 24, 2023	60.10	60.10	60.10	60.10	100	-0.29(-0.49%)
Aug 23, 2023	59.87	60.42	59.87	60.40	521	+0.41(+0.69%)
Aug 22, 2023	60.06	60.08	59.98	59.99	1,529	-0.25(-0.42%)
Aug 21, 2023	60.27	60.27	60.24	60.24	534	-0.25(-0.41%)
Aug 18, 2023	60.35	60.63	60.35	60.49	351	+0.25(+0.41%)
Aug 17, 2023	60.28	60.28	60.24	60.24	229	-0.60(-0.99%)
Aug 16, 2023	60.85	60.85	60.85	60.85	87	-0.64(-1.04%)
Aug 15, 2023	61.55	61.70	61.49	61.49	1,593	-0.69(-1.11%)
Aug 14, 2023	62.17	62.18	62.17	62.18	1,425	-0.23(-0.36%)
Aug 11, 2023	62.38	62.40	62.29	62.40	314	+0.01(+0.02%)
Aug 10, 2023	62.79	62.79	62.39	62.39	692	-0.17(-0.28%)
Aug 09, 2023	62.75	62.83	62.56	62.56	1,154	-0.34(-0.54%)
Aug 08, 2023	62.91	62.91	62.91	62.91	89	-0.48(-0.76%)
Aug 07, 2023	63.39	63.39	63.39	63.39	174	+0.50(+0.80%)
Aug 04, 2023	63.51	63.51	62.78	62.89	3,769	-0.02(-0.03%)
Aug 03, 2023	62.59	63.35	62.45	62.90	4,148	-0.00(-0.00%)
Aug 02, 2023	62.91	62.91	62.91	62.91	9	-0.32(-0.51%)
Aug 01, 2023	63.23	63.23	63.23	63.23	103	-0.21(-0.33%)
Jul 31, 2023	63.31	63.44	63.23	63.44	1,209	+0.45(+0.71%)
Jul 28, 2023	63.10	63.16	62.99	62.99	269	+0.43(+0.69%)
Jul 27, 2023	62.48	62.56	62.48	62.56	431	-0.59(-0.94%)
Jul 26, 2023	63.06	63.15	63.06	63.15	1,034	+0.47(+0.74%)
Jul 25, 2023	62.67	62.85	62.67	62.68	2,002	+0.02(+0.03%)
Jul 24, 2023	62.51	62.67	62.41	62.67	1,145	+0.46(+0.73%)
Jul 21, 2023	62.39	62.48	62.21	62.21	2,546	-0.30(-0.47%)
Jul 20, 2023	62.41	62.51	62.26	62.51	318	-0.27(-0.43%)
Jul 19, 2023	62.66	62.78	62.66	62.78	1,119	+0.38(+0.60%)
Jul 18, 2023	62.24	62.41	62.20	62.40	919	+0.92(+1.49%)
Jul 17, 2023	61.55	61.60	61.48	61.48	858	+0.56(+0.93%)
Jul 14, 2023	60.95	61.07	60.92	60.92	387	-0.56(-0.91%)
Jul 13, 2023	61.55	61.58	61.33	61.48	2,824	+0.48(+0.78%)
Jul 12, 2023	61.23	61.47	60.97	61.00	11,417	+0.70(+1.16%)
Jul 11, 2023	60.02	60.30	60.02	60.30	1,347	+0.67(+1.13%)
Jul 10, 2023	59.62	59.66	59.57	59.63	654	+0.68(+1.16%)
Jul 07, 2023	58.85	59.01	58.85	58.95	294	+0.49(+0.83%)
Jul 06, 2023	58.21	58.47	58.21	58.47	975	-0.81(-1.37%)
Jul 05, 2023	59.45	59.47	59.28	59.28	1,116	-0.85(-1.41%)
Jul 03, 2023	60.14	60.14	60.11	60.13	259	+0.41(+0.69%)
Jun 30, 2023	59.97	59.97	59.71	59.71	174	+0.04(+0.07%)
Jun 29, 2023	59.74	59.74	59.68	59.68	370	+0.85(+1.44%)
Jun 28, 2023	58.63	58.95	58.63	58.83	577	+0.03(+0.05%)
Jun 27, 2023	58.94	58.94	58.80	58.80	5,987	+0.88(+1.52%)
Jun 26, 2023	57.58	57.92	57.58	57.92	554	+0.12(+0.21%)
Jun 23, 2023	58.11	58.11	57.80	57.80	264	-0.77(-1.31%)
Jun 22, 2023	58.72	58.72	58.57	58.57	424	-0.58(-0.98%)
Jun 21, 2023	58.72	59.23	58.72	59.15	9,882	-0.00(-0.01%)
Jun 20, 2023	59.07	59.17	59.01	59.16	13,731	-0.34(-0.57%)
Jun 16, 2023	59.30	59.50	59.30	59.50	1,475	-0.33(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.