S&P Smallcap Consumer Staples Invesco ETF (NQ: PSCC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	22.16	22.16	21.80	21.99	13,655	-0.28(-1.27%)
May 30, 2019	22.37	22.48	22.21	22.27	45,509	-0.11(-0.50%)
May 29, 2019	22.62	22.62	22.30	22.38	13,294	-0.47(-2.05%)
May 28, 2019	22.79	22.85	22.79	22.85	2,139	+0.18(+0.78%)
May 24, 2019	22.76	22.76	22.68	22.68	3,576	-0.16(-0.70%)
May 23, 2019	23.05	23.05	22.84	22.84	4,701	-0.22(-0.97%)
May 22, 2019	22.96	23.06	22.92	23.06	8,882	+0.15(+0.65%)
May 21, 2019	22.94	22.94	22.90	22.91	6,515	-0.02(-0.11%)
May 20, 2019	22.76	22.98	22.73	22.93	7,803	-0.10(-0.44%)
May 17, 2019	23.04	23.17	23.04	23.04	3,576	-0.14(-0.58%)
May 16, 2019	23.08	23.17	23.08	23.17	3,488	+0.02(+0.10%)
May 15, 2019	22.97	23.19	22.94	23.15	11,396	-0.10(-0.42%)
May 14, 2019	23.33	23.33	23.22	23.25	11,994	-0.06(-0.26%)
May 13, 2019	23.19	23.31	22.90	23.31	10,527	-0.16(-0.66%)
May 10, 2019	23.01	23.46	22.99	23.46	4,877	+0.28(+1.19%)
May 09, 2019	23.08	23.19	22.93	23.19	8,466	-0.03(-0.14%)
May 08, 2019	23.23	23.35	23.21	23.22	31,814	+0.06(+0.25%)
May 07, 2019	23.42	23.68	23.16	23.16	28,049	-0.43(-1.83%)
May 06, 2019	23.50	23.68	23.50	23.60	3,570	+0.08(+0.35%)
May 03, 2019	23.47	23.59	23.47	23.51	4,226	+0.20(+0.84%)
May 02, 2019	23.28	23.32	23.28	23.32	4,841	-0.36(-1.52%)
May 01, 2019	23.89	23.89	23.61	23.68	10,430	-0.22(-0.94%)
Apr 30, 2019	23.93	24.07	23.83	23.90	6,756	-0.01(-0.06%)
Apr 29, 2019	23.70	23.92	23.70	23.92	4,506	+0.12(+0.52%)
Apr 26, 2019	23.54	23.79	23.53	23.79	9,428	+0.26(+1.10%)
Apr 25, 2019	23.68	23.68	23.53	23.53	5,735	-0.23(-0.95%)
Apr 24, 2019	23.57	23.78	23.56	23.76	13,681	+0.20(+0.83%)
Apr 23, 2019	23.23	23.59	23.23	23.56	10,892	+0.30(+1.28%)
Apr 22, 2019	23.42	23.42	23.26	23.26	4,597	-0.21(-0.89%)
Apr 18, 2019	23.47	23.47	23.47	23.47	650	+0.11(+0.47%)
Apr 17, 2019	23.36	23.36	23.29	23.36	17,378	-0.01(-0.05%)
Apr 16, 2019	23.39	23.53	23.37	23.37	27,448	-0.01(-0.06%)
Apr 15, 2019	23.30	23.45	23.30	23.39	88,905	+0.01(+0.03%)
Apr 12, 2019	23.35	23.38	23.32	23.38	2,926	+0.08(+0.33%)
Apr 11, 2019	23.51	23.51	23.30	23.30	8,508	-0.19(-0.80%)
Apr 10, 2019	23.24	23.49	23.20	23.49	8,359	+0.15(+0.63%)
Apr 09, 2019	23.38	23.38	23.34	23.34	78,536	-0.03(-0.11%)
Apr 08, 2019	23.30	23.42	23.30	23.37	7,006	-0.04(-0.18%)
Apr 05, 2019	23.38	23.47	23.36	23.41	34,464	+0.22(+0.97%)
Apr 04, 2019	22.98	23.22	22.98	23.19	25,328	+0.26(+1.13%)
Apr 03, 2019	23.09	23.10	22.93	22.93	6,080	-0.10(-0.45%)
Apr 02, 2019	23.19	23.19	22.97	23.03	26,924	-0.23(-0.99%)
Apr 01, 2019	23.36	23.44	23.19	23.26	11,991	-0.08(-0.34%)
Mar 29, 2019	23.36	23.36	23.34	23.34	4,226	-0.05(-0.22%)
Mar 28, 2019	23.43	23.47	23.35	23.39	6,574	+0.10(+0.41%)
Mar 27, 2019	23.23	23.30	23.07	23.30	19,817	-0.12(-0.50%)
Mar 26, 2019	23.21	23.56	23.21	23.41	9,750	+0.33(+1.44%)
Mar 25, 2019	23.01	23.08	23.01	23.08	2,610	+0.05(+0.20%)
Mar 22, 2019	23.25	23.29	22.91	23.04	14,631	-0.30(-1.29%)
Mar 21, 2019	23.29	23.44	23.29	23.34	8,908	+0.32(+1.40%)
Mar 20, 2019	23.21	23.21	23.00	23.02	5,751	-0.19(-0.82%)
Mar 19, 2019	23.39	23.40	23.21	23.21	18,178	-0.24(-1.04%)
Mar 18, 2019	23.29	23.45	23.29	23.45	35,813	+0.07(+0.29%)
Mar 15, 2019	23.44	23.44	23.38	23.38	7,814	+0.14(+0.59%)
Mar 14, 2019	23.33	23.36	23.24	23.24	6,026	-0.09(-0.39%)
Mar 13, 2019	23.32	23.34	23.30	23.34	4,968	-0.04(-0.16%)
Mar 12, 2019	23.52	23.52	23.30	23.37	23,615	-0.15(-0.63%)
Mar 11, 2019	23.41	23.55	23.37	23.52	12,932	+0.31(+1.33%)
Mar 08, 2019	23.27	23.35	23.21	23.21	6,186	-0.14(-0.61%)
Mar 07, 2019	23.38	23.48	23.35	23.35	11,369	-0.07(-0.29%)
Mar 06, 2019	23.92	23.92	23.39	23.42	9,917	-0.50(-2.07%)
Mar 05, 2019	23.87	24.02	23.83	23.92	6,531	+0.05(+0.21%)
Mar 04, 2019	24.22	24.22	23.82	23.87	13,547	-0.38(-1.57%)
Mar 01, 2019	24.24	24.25	24.15	24.25	3,581	+0.17(+0.72%)
Feb 28, 2019	24.05	24.08	23.97	24.08	5,818	+0.26(+1.08%)
Feb 27, 2019	23.91	23.91	23.71	23.82	5,443	-0.15(-0.61%)
Feb 26, 2019	23.96	23.97	23.93	23.97	7,980	+0.07(+0.31%)
Feb 25, 2019	24.35	24.35	23.84	23.89	13,124	-0.26(-1.09%)
Feb 22, 2019	24.10	24.22	24.10	24.16	5,860	+0.18(+0.77%)
Feb 21, 2019	24.06	24.06	23.97	23.97	3,815	-0.34(-1.40%)
Feb 20, 2019	24.13	24.39	24.12	24.31	6,912	+0.21(+0.89%)
Feb 19, 2019	23.65	24.10	23.65	24.10	6,303	+0.35(+1.49%)
Feb 15, 2019	23.70	23.87	23.70	23.74	16,930	-0.03(-0.12%)
Feb 14, 2019	23.63	23.83	23.48	23.77	10,643	-0.01(-0.03%)
Feb 13, 2019	23.77	23.79	23.72	23.78	4,717	+0.13(+0.56%)
Feb 12, 2019	23.51	23.71	23.51	23.65	7,833	+0.29(+1.25%)
Feb 11, 2019	23.31	23.39	23.28	23.35	10,389	+0.24(+1.04%)
Feb 08, 2019	23.02	23.11	23.02	23.11	9,442	-0.04(-0.15%)
Feb 07, 2019	23.48	23.48	22.98	23.15	11,757	-0.38(-1.60%)
Feb 06, 2019	23.69	23.69	23.51	23.53	7,605	-0.16(-0.66%)
Feb 05, 2019	23.75	23.76	23.61	23.68	15,882	+0.02(+0.09%)
Feb 04, 2019	23.33	23.66	23.33	23.66	12,841	+0.38(+1.64%)
Feb 01, 2019	23.31	23.31	23.21	23.28	21,163	-0.10(-0.42%)
Jan 31, 2019	22.94	23.38	22.94	23.38	25,252	+0.50(+2.21%)
Jan 30, 2019	23.06	23.09	22.87	22.87	13,987	-0.17(-0.76%)
Jan 29, 2019	22.69	23.05	22.69	23.05	12,737	+0.39(+1.71%)
Jan 28, 2019	22.67	22.67	22.48	22.66	75,373	-0.20(-0.89%)
Jan 25, 2019	22.90	22.91	22.80	22.87	15,302	+0.03(+0.14%)
Jan 24, 2019	22.82	22.83	22.79	22.83	4,616	-0.09(-0.38%)
Jan 23, 2019	22.93	23.00	22.84	22.92	23,448	+0.22(+0.97%)
Jan 22, 2019	23.11	23.11	22.70	22.70	12,085	-0.42(-1.81%)
Jan 18, 2019	23.17	23.19	23.11	23.12	10,093	+0.30(+1.33%)
Jan 17, 2019	22.76	22.97	22.75	22.81	14,114	+0.13(+0.55%)
Jan 16, 2019	22.47	22.73	22.47	22.69	7,836	+0.27(+1.22%)
Jan 15, 2019	22.31	22.49	22.31	22.42	6,147	+0.10(+0.46%)
Jan 14, 2019	22.26	22.52	22.26	22.31	42,867	-0.07(-0.30%)
Jan 11, 2019	22.35	22.51	22.33	22.38	141,305	-0.05(-0.23%)
Jan 10, 2019	22.14	22.49	22.14	22.43	18,008	+0.09(+0.40%)
Jan 09, 2019	22.29	22.34	22.20	22.34	6,446	+0.15(+0.70%)
Jan 08, 2019	22.25	22.25	22.07	22.19	36,081	+0.16(+0.73%)
Jan 07, 2019	21.86	22.15	21.86	22.03	23,159	+0.23(+1.07%)
Jan 04, 2019	21.65	21.85	21.63	21.79	139,677	+0.38(+1.77%)
Jan 03, 2019	21.18	21.55	21.18	21.42	8,533	+0.05(+0.24%)
Jan 02, 2019	21.05	21.43	21.05	21.36	4,616	+0.13(+0.59%)
Dec 31, 2018	21.35	21.35	20.89	21.24	88,560	-0.05(-0.25%)
Dec 28, 2018	21.24	21.46	21.06	21.29	28,977	+0.25(+1.17%)
Dec 27, 2018	20.89	21.04	20.68	21.04	32,978	+0.02(+0.10%)
Dec 26, 2018	20.50	21.02	20.27	21.02	68,152	+0.53(+2.59%)
Dec 24, 2018	20.54	20.58	20.37	20.49	155,957	-0.25(-1.23%)
Dec 21, 2018	21.30	21.42	20.70	20.75	38,644	-0.59(-2.79%)
Dec 20, 2018	21.60	21.60	21.07	21.34	120,289	-0.38(-1.73%)
Dec 19, 2018	21.91	22.11	21.65	21.72	109,396	-0.19(-0.87%)
Dec 18, 2018	22.03	22.18	21.22	21.91	439,532	-0.03(-0.13%)
Dec 17, 2018	22.68	22.68	21.91	21.94	30,244	-0.77(-3.37%)
Dec 14, 2018	23.03	23.16	22.70	22.70	272,476	-0.44(-1.91%)
Dec 13, 2018	23.13	23.21	23.12	23.14	8,246	-0.24(-1.03%)
Dec 12, 2018	23.27	23.47	23.27	23.38	157,515	+0.23(+0.99%)
Dec 11, 2018	23.18	23.30	22.97	23.15	21,051	+0.17(+0.73%)
Dec 10, 2018	23.17	23.17	22.81	22.99	18,316	-0.32(-1.39%)
Dec 07, 2018	23.49	23.54	23.22	23.31	33,404	-0.32(-1.36%)
Dec 06, 2018	23.52	23.63	23.33	23.63	32,929	-0.22(-0.91%)
Dec 04, 2018	24.55	24.55	23.85	23.85	50,761	-0.64(-2.60%)
Dec 03, 2018	24.59	24.62	24.28	24.48	19,973	+0.01(+0.03%)
Nov 30, 2018	24.49	24.49	24.33	24.48	9,824	-0.11(-0.43%)
Nov 29, 2018	24.26	24.62	24.13	24.58	10,077	+0.07(+0.29%)
Nov 28, 2018	24.03	24.51	24.03	24.51	12,955	+0.49(+2.05%)
Nov 27, 2018	24.02	24.17	23.94	24.02	23,835	-0.02(-0.06%)
Nov 26, 2018	24.13	24.18	23.95	24.04	19,934	-0.03(-0.11%)
Nov 23, 2018	23.89	24.17	23.89	24.06	6,222	+0.15(+0.61%)
Nov 21, 2018		23.92	23.92	23.92	0	-0.15(-0.62%)
Nov 20, 2018	24.02	24.35	23.95	24.07	35,022	-0.15(-0.61%)
Nov 19, 2018	24.35	24.35	24.09	24.21	10,990	-0.16(-0.68%)
Nov 16, 2018	24.35	24.39	24.08	24.38	37,334	+0.08(+0.31%)
Nov 15, 2018	24.06	24.33	24.00	24.30	11,734	+0.20(+0.83%)
Nov 14, 2018	24.30	24.36	24.10	24.10	21,152	-0.14(-0.59%)
Nov 13, 2018	24.54	24.54	24.18	24.25	12,326	-0.23(-0.93%)
Nov 12, 2018	24.49	24.64	24.28	24.47	87,051	-0.02(-0.06%)
Nov 09, 2018	24.81	24.81	24.45	24.49	10,807	-0.30(-1.20%)
Nov 08, 2018	24.59	24.86	24.59	24.79	20,484	+0.18(+0.72%)
Nov 07, 2018	24.65	24.77	24.45	24.61	88,794	-0.67(-2.65%)
Nov 06, 2018	25.18	25.28	25.07	25.28	31,980	+0.33(+1.31%)
Nov 05, 2018	25.08	25.15	24.92	24.95	200,830	-0.07(-0.27%)
Nov 02, 2018	24.93	25.02	24.84	25.02	8,514	+0.10(+0.40%)
Nov 01, 2018	24.91	25.11	24.86	24.92	22,675	+0.00(+0.02%)
Oct 31, 2018	25.34	25.34	24.91	24.91	18,251	-0.36(-1.44%)
Oct 30, 2018	24.68	25.30	24.68	25.28	127,340	+0.66(+2.67%)
Oct 29, 2018	24.46	24.88	24.45	24.62	16,423	+0.33(+1.37%)
Oct 26, 2018	24.61	24.61	23.98	24.28	9,497	-0.38(-1.55%)
Oct 25, 2018	24.43	24.74	24.23	24.67	24,653	+0.14(+0.59%)
Oct 24, 2018	24.66	24.66	24.52	24.52	20,458	-0.06(-0.26%)
Oct 23, 2018	24.50	24.79	24.23	24.59	21,837	-0.19(-0.76%)
Oct 22, 2018	24.71	24.78	24.60	24.78	26,841	+0.08(+0.33%)
Oct 19, 2018	24.81	24.81	24.53	24.69	9,824	+0.27(+1.09%)
Oct 18, 2018	24.58	24.58	24.29	24.43	26,694	-0.28(-1.14%)
Oct 17, 2018	24.51	24.79	24.49	24.71	14,327	+0.07(+0.27%)
Oct 16, 2018	24.17	24.64	24.17	24.64	45,895	+0.59(+2.46%)
Oct 15, 2018	23.67	24.08	23.67	24.05	12,998	+0.31(+1.31%)
Oct 12, 2018	23.91	23.97	23.66	23.74	14,082	-0.09(-0.36%)
Oct 11, 2018	24.07	24.07	23.79	23.82	34,773	-0.28(-1.17%)
Oct 10, 2018	24.56	24.56	24.08	24.10	76,463	-0.55(-2.23%)
Oct 09, 2018	24.72	24.96	24.65	24.65	462,110	-0.18(-0.73%)
Oct 08, 2018	24.34	24.87	24.34	24.84	181,265	+0.24(+0.97%)
Oct 05, 2018	24.83	24.84	24.40	24.60	10,807	-0.19(-0.76%)
Oct 04, 2018	24.74	24.79	24.61	24.79	8,590	-0.02(-0.07%)
Oct 03, 2018	24.97	25.04	24.80	24.80	12,156	-0.02(-0.10%)
Oct 02, 2018	25.07	25.15	24.83	24.83	39,911	-0.27(-1.08%)
Oct 01, 2018	25.68	25.68	25.10	25.10	16,135	-0.42(-1.66%)
Sep 28, 2018	25.40	25.60	25.40	25.52	13,427	+0.12(+0.49%)
Sep 27, 2018	25.34	25.49	25.33	25.40	33,509	-0.11(-0.44%)
Sep 26, 2018	25.36	25.52	25.28	25.51	34,472	+0.03(+0.11%)
Sep 25, 2018	25.55	25.60	25.43	25.48	22,417	-0.05(-0.20%)
Sep 24, 2018	26.00	26.00	25.43	25.53	20,478	-0.31(-1.21%)
Sep 21, 2018	25.94	26.18	25.84	25.84	29,891	-0.09(-0.36%)
Sep 20, 2018	25.67	25.94	25.57	25.94	29,812	+0.29(+1.12%)
Sep 19, 2018	25.85	25.86	25.57	25.65	20,677	-0.23(-0.88%)
Sep 18, 2018	26.06	26.06	25.76	25.88	12,117	-0.07(-0.28%)
Sep 17, 2018	26.09	26.09	25.82	25.95	43,815	-0.14(-0.53%)
Sep 14, 2018	26.11	26.14	25.93	26.09	221,723	+0.05(+0.19%)
Sep 13, 2018	26.15	26.15	25.94	26.04	32,046	-0.12(-0.47%)
Sep 12, 2018	26.14	26.19	26.02	26.16	20,467	+0.11(+0.42%)
Sep 11, 2018	25.96	26.12	25.96	26.05	11,408	+0.01(+0.05%)
Sep 10, 2018	26.18	26.31	26.04	26.04	22,290	+0.00(+0.00%)
Sep 07, 2018	26.03	26.07	25.95	26.04	47,957	+0.07(+0.27%)
Sep 06, 2018	25.98	26.04	25.92	25.97	32,686	-0.01(-0.03%)
Sep 05, 2018	25.71	26.03	25.71	25.98	23,916	+0.08(+0.33%)
Sep 04, 2018	25.85	25.96	25.78	25.90	18,700	-0.08(-0.32%)
Aug 31, 2018		25.98	25.98	25.98	0	+0.10(+0.37%)
Aug 30, 2018	25.87	25.88	25.64	25.88	12,767	+0.17(+0.67%)
Aug 29, 2018	25.69	25.77	25.66	25.71	9,828	+0.04(+0.14%)
Aug 28, 2018	26.03	26.03	25.64	25.67	22,852	-0.36(-1.37%)
Aug 27, 2018	25.97	26.13	25.97	26.03	31,606	-0.02(-0.09%)
Aug 24, 2018	26.05	26.12	25.93	26.05	29,891	+0.20(+0.77%)
Aug 23, 2018	26.14	26.14	25.82	25.85	21,640	-0.18(-0.68%)
Aug 22, 2018	25.91	26.11	25.79	26.03	16,341	+0.07(+0.26%)
Aug 21, 2018	26.15	26.15	25.91	25.96	25,072	-0.06(-0.23%)
Aug 20, 2018	25.96	26.53	25.80	26.02	88,137	+0.18(+0.70%)
Aug 17, 2018	25.77	25.84	25.54	25.84	32,190	+0.18(+0.70%)
Aug 16, 2018	25.58	25.72	25.49	25.66	18,867	+0.04(+0.17%)
Aug 15, 2018	25.64	25.64	25.39	25.62	20,349	-0.01(-0.05%)
Aug 14, 2018	25.45	25.68	25.45	25.63	44,564	+0.38(+1.49%)
Aug 13, 2018	25.73	25.73	25.23	25.26	19,416	-0.17(-0.66%)
Aug 10, 2018	25.34	25.56	25.33	25.42	19,708	+0.03(+0.10%)
Aug 09, 2018	25.29	25.54	25.18	25.40	28,272	-0.09(-0.35%)
Aug 08, 2018	25.93	25.93	25.31	25.49	59,398	+0.05(+0.20%)
Aug 07, 2018	25.86	25.86	25.43	25.44	774,241	-0.30(-1.17%)
Aug 06, 2018	25.66	25.77	25.65	25.74	475,871	+0.13(+0.50%)
Aug 03, 2018	25.83	25.83	25.43	25.61	32,519	+0.49(+1.93%)
Aug 02, 2018	24.94	25.19	24.81	25.12	29,967	+0.07(+0.28%)
Aug 01, 2018	25.24	25.24	24.94	25.05	32,729	-0.19(-0.75%)
Jul 31, 2018	25.23	25.26	25.15	25.24	8,619	+0.04(+0.16%)
Jul 30, 2018	25.11	25.20	25.03	25.20	7,827	-0.02(-0.06%)
Jul 27, 2018	25.50	25.53	25.14	25.22	8,047	-0.22(-0.87%)
Jul 26, 2018	25.12	25.48	25.12	25.44	25,900	+0.89(+3.63%)
Jul 25, 2018	24.45	24.66	24.45	24.55	9,739	+0.08(+0.34%)
Jul 24, 2018	24.60	24.69	24.41	24.47	15,385	-0.22(-0.91%)
Jul 23, 2018	24.63	24.70	24.60	24.69	22,336	-0.09(-0.37%)
Jul 20, 2018	24.87	24.87	24.71	24.78	9,233	-0.05(-0.18%)
Jul 19, 2018	24.61	24.83	24.61	24.83	5,607	+0.27(+1.11%)
Jul 18, 2018	24.77	24.77	24.54	24.55	4,720	-0.32(-1.28%)
Jul 17, 2018	24.78	24.98	24.78	24.87	12,488	+0.19(+0.78%)
Jul 16, 2018	24.92	24.92	24.59	24.68	11,316	-0.18(-0.73%)
Jul 13, 2018	24.96	24.99	24.83	24.86	23,302	+0.05(+0.20%)
Jul 12, 2018	24.90	24.97	24.77	24.81	10,169	-0.08(-0.31%)
Jul 11, 2018	24.90	25.06	24.74	24.89	25,608	-0.05(-0.21%)
Jul 10, 2018	25.04	25.09	24.91	24.94	19,239	-0.05(-0.20%)
Jul 09, 2018	25.42	25.42	24.99	24.99	26,797	-0.31(-1.24%)
Jul 06, 2018	25.15	25.38	25.15	25.31	42,593	+0.21(+0.82%)
Jul 05, 2018		25.11	24.66	25.10	104,275	+0.44(+1.79%)
Jul 03, 2018		24.66	24.66	24.66	0	+0.14(+0.57%)
Jul 02, 2018	24.29	24.52	24.25	24.52	49,064	+0.16(+0.64%)
Jun 29, 2018	24.43	24.52	24.31	24.36	44,193	-0.10(-0.41%)
Jun 28, 2018	24.30	24.56	24.30	24.46	19,666	-0.05(-0.19%)
Jun 27, 2018	24.85	24.90	24.51	24.51	25,647	-0.37(-1.49%)
Jun 26, 2018	24.66	24.98	24.66	24.88	10,849	+0.21(+0.86%)
Jun 25, 2018	24.62	24.66	24.48	24.66	9,857	+0.14(+0.58%)
Jun 22, 2018	24.54	24.57	24.52	24.52	3,945	+0.11(+0.45%)
Jun 21, 2018	24.56	24.57	24.35	24.41	13,681	-0.22(-0.89%)
Jun 20, 2018	24.53	24.71	24.47	24.63	15,829	+0.13(+0.52%)
Jun 19, 2018	24.27	24.55	24.17	24.51	23,729	+0.02(+0.09%)
Jun 18, 2018	24.36	24.49	24.26	24.48	20,198	+0.25(+1.01%)
Jun 15, 2018		24.28	24.19	24.24	13,017	+0.24(+1.02%)
Jun 14, 2018	23.92	23.99	23.92	23.99	5,150	+0.17(+0.72%)
Jun 13, 2018	23.73	23.87	23.73	23.82	5,209	+0.03(+0.14%)
Jun 12, 2018	23.81	23.81	23.68	23.79	1,547	+0.14(+0.58%)
Jun 11, 2018	23.81	23.81	23.61	23.65	7,804	+0.05(+0.23%)
Jun 08, 2018	23.51	23.68	23.51	23.60	5,380	+0.16(+0.70%)
Jun 07, 2018	23.44	23.50	23.41	23.43	5,925	-0.02(-0.08%)
Jun 06, 2018	23.39	23.45	23.39	23.45	2,108	-0.08(-0.36%)
Jun 05, 2018	23.44	23.53	23.30	23.53	30,525	+0.13(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.