S&P Smallcap Consumer Staples Invesco ETF (NQ: PSCC )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.46	34.56	34.46	34.49	7,978	+0.02(+0.05%)
May 27, 2021	34.61	34.61	34.44	34.47	4,624	+0.27(+0.78%)
May 26, 2021	34.20	34.20	34.20	34.20	1,713	+0.29(+0.87%)
May 25, 2021	33.96	34.18	33.91	33.91	4,139	-0.38(-1.11%)
May 24, 2021	34.18	34.29	34.14	34.29	13,990	+0.53(+1.56%)
May 21, 2021	33.98	33.98	33.76	33.76	2,676	+0.30(+0.89%)
May 20, 2021	33.47	33.47	33.47	33.47	2,435	+0.02(+0.05%)
May 19, 2021	33.19	33.45	33.07	33.45	4,464	-0.37(-1.09%)
May 18, 2021	33.55	33.95	33.55	33.82	9,141	+0.38(+1.15%)
May 17, 2021	33.70	33.70	33.39	33.43	10,126	-0.20(-0.58%)
May 14, 2021	33.26	33.66	33.26	33.63	10,748	+0.62(+1.88%)
May 13, 2021	32.68	33.15	32.65	33.01	6,778	+0.96(+3.00%)
May 12, 2021	32.60	32.61	32.05	32.05	10,404	-0.72(-2.20%)
May 11, 2021	32.47	32.83	32.47	32.77	60,359	-0.30(-0.90%)
May 10, 2021	33.12	33.26	33.02	33.06	4,311	+0.09(+0.27%)
May 07, 2021	32.91	33.07	32.91	32.97	5,039	-0.00(-0.01%)
May 06, 2021	32.62	32.98	32.62	32.98	60,375	+0.70(+2.17%)
May 05, 2021	32.15	32.28	32.04	32.28	17,204	+0.45(+1.40%)
May 04, 2021	32.14	32.14	31.71	31.83	15,032	-0.38(-1.17%)
May 03, 2021	32.06	32.25	32.00	32.21	8,901	+0.41(+1.28%)
Apr 30, 2021	31.82	31.82	31.73	31.80	6,252	-0.27(-0.83%)
Apr 29, 2021	32.30	32.30	32.07	32.07	3,707	+0.05(+0.14%)
Apr 28, 2021	32.03	32.06	31.98	32.02	20,950	-0.26(-0.80%)
Apr 27, 2021	32.50	32.50	32.14	32.28	9,004	-0.35(-1.07%)
Apr 26, 2021	32.84	32.84	32.55	32.63	31,689	-0.11(-0.35%)
Apr 23, 2021	32.76	32.76	32.71	32.74	11,255	+0.11(+0.33%)
Apr 22, 2021	32.82	32.82	32.53	32.64	9,541	-0.23(-0.69%)
Apr 21, 2021	32.14	32.86	32.14	32.86	12,349	+0.77(+2.40%)
Apr 20, 2021	32.29	32.46	31.90	32.09	16,004	-0.34(-1.05%)
Apr 19, 2021	32.69	32.69	32.39	32.43	4,964	-0.34(-1.03%)
Apr 16, 2021	32.64	32.77	32.58	32.77	16,882	+0.25(+0.76%)
Apr 15, 2021	32.53	32.53	32.30	32.53	31,411	+0.19(+0.57%)
Apr 14, 2021	32.48	32.51	32.34	32.34	17,561	-0.03(-0.10%)
Apr 13, 2021	32.59	32.59	32.15	32.37	14,106	-0.15(-0.47%)
Apr 12, 2021	32.16	32.52	32.16	32.52	18,543	+0.45(+1.40%)
Apr 09, 2021	32.47	32.47	31.82	32.07	18,133	-0.58(-1.76%)
Apr 08, 2021	32.57	32.65	32.35	32.65	10,439	+0.24(+0.74%)
Apr 07, 2021	32.99	32.99	32.39	32.41	22,685	-0.37(-1.12%)
Apr 06, 2021	32.88	33.05	32.78	32.78	7,713	+0.02(+0.08%)
Apr 05, 2021	32.51	32.78	32.42	32.75	16,401	+0.51(+1.59%)
Apr 01, 2021	32.21	32.33	31.98	32.24	194,153	+0.08(+0.25%)
Mar 31, 2021	32.41	32.41	32.16	32.16	6,481	-0.04(-0.11%)
Mar 30, 2021	31.98	32.32	31.98	32.20	9,329	+0.28(+0.89%)
Mar 29, 2021	32.42	32.55	31.91	31.91	15,501	-0.51(-1.56%)
Mar 26, 2021	32.04	32.42	31.88	32.42	9,066	+0.52(+1.63%)
Mar 25, 2021	31.04	31.90	30.76	31.90	21,982	+0.61(+1.95%)
Mar 24, 2021	32.10	32.10	31.28	31.28	9,729	-0.58(-1.83%)
Mar 23, 2021	32.42	32.42	31.82	31.87	15,044	-0.62(-1.92%)
Mar 22, 2021	33.23	33.23	32.49	32.49	9,729	-0.31(-0.93%)
Mar 19, 2021	32.60	32.85	32.33	32.80	17,272	+0.21(+0.66%)
Mar 18, 2021	33.10	33.14	32.48	32.58	15,020	-0.71(-2.14%)
Mar 17, 2021	33.15	33.36	32.98	33.29	8,180	+0.07(+0.20%)
Mar 16, 2021	33.46	33.46	33.23	33.23	7,725	-0.28(-0.84%)
Mar 15, 2021	33.82	33.82	33.37	33.51	22,086	-0.23(-0.68%)
Mar 12, 2021	33.84	33.93	33.67	33.74	19,156	-0.08(-0.23%)
Mar 11, 2021	33.75	33.84	33.38	33.82	27,130	+0.06(+0.18%)
Mar 10, 2021	33.45	33.89	33.16	33.76	27,017	+0.92(+2.81%)
Mar 09, 2021	33.07	33.20	32.84	32.84	22,787	+0.18(+0.56%)
Mar 08, 2021	32.49	32.95	32.36	32.65	20,359	+0.48(+1.50%)
Mar 05, 2021	31.37	32.17	31.13	32.17	6,909	+1.00(+3.20%)
Mar 04, 2021	31.52	31.98	30.89	31.17	18,384	-0.65(-2.05%)
Mar 03, 2021	31.74	31.85	31.52	31.83	9,160	+0.02(+0.06%)
Mar 02, 2021	32.16	32.16	31.81	31.81	38,411	-0.64(-1.97%)
Mar 01, 2021	31.55	32.45	31.55	32.45	213,492	+1.05(+3.33%)
Feb 26, 2021	31.44	31.65	31.13	31.40	9,735	-0.09(-0.29%)
Feb 25, 2021	32.02	32.20	31.49	31.49	6,679	-0.61(-1.90%)
Feb 24, 2021	31.89	32.10	31.51	32.10	11,195	+0.78(+2.48%)
Feb 23, 2021	31.22	31.34	31.00	31.33	7,722	-0.33(-1.04%)
Feb 22, 2021	31.28	31.66	31.28	31.66	5,863	+0.01(+0.03%)
Feb 19, 2021	31.83	31.83	31.49	31.65	13,818	-0.03(-0.10%)
Feb 18, 2021	31.68	31.68	31.52	31.68	5,762	-0.20(-0.61%)
Feb 17, 2021	32.00	32.00	31.75	31.87	6,064	-0.33(-1.04%)
Feb 16, 2021	32.70	32.70	32.19	32.21	7,376	-0.30(-0.91%)
Feb 12, 2021	32.48	32.51	32.35	32.51	16,330	+0.03(+0.08%)
Feb 11, 2021	32.46	32.48	32.22	32.48	9,867	+0.03(+0.09%)
Feb 10, 2021	32.56	32.75	32.39	32.45	7,618	+0.12(+0.36%)
Feb 09, 2021	32.28	32.46	31.95	32.33	8,878	+0.34(+1.07%)
Feb 08, 2021	31.71	32.00	31.40	31.99	8,937	+0.78(+2.49%)
Feb 05, 2021	31.14	31.21	30.86	31.21	7,537	+0.35(+1.14%)
Feb 04, 2021	30.79	30.88	30.63	30.86	9,119	+0.44(+1.44%)
Feb 03, 2021	30.48	30.48	29.99	30.43	12,166	+0.00(+0.00%)
Feb 02, 2021	30.66	30.71	30.09	30.42	14,201	-0.03(-0.11%)
Feb 01, 2021	30.92	30.92	29.99	30.46	24,335	-0.65(-2.09%)
Jan 29, 2021	31.36	31.36	31.11	31.11	2,826	+0.11(+0.35%)
Jan 28, 2021	31.84	31.84	30.64	31.00	11,682	-0.89(-2.78%)
Jan 27, 2021	31.88	32.41	31.36	31.89	14,603	+0.21(+0.67%)
Jan 26, 2021	30.71	31.67	30.71	31.67	1,325	+1.11(+3.64%)
Jan 25, 2021	30.25	31.56	30.11	30.56	5,709	+0.96(+3.25%)
Jan 22, 2021	29.32	29.60	29.32	29.60	942	+0.27(+0.93%)
Jan 21, 2021	29.39	29.39	29.25	29.33	1,052	+0.04(+0.12%)
Jan 20, 2021	29.45	29.47	29.29	29.29	6,821	+0.24(+0.81%)
Jan 19, 2021	29.06	29.06	29.06	29.06	750	+0.18(+0.63%)
Jan 15, 2021	29.06	29.06	28.88	28.88	7,537	-0.28(-0.95%)
Jan 14, 2021	28.78	29.29	28.78	29.15	2,568	+0.46(+1.60%)
Jan 13, 2021	28.62	28.71	28.47	28.69	5,153	+0.10(+0.35%)
Jan 12, 2021	28.73	28.73	28.50	28.59	3,413	+0.06(+0.20%)
Jan 11, 2021	28.79	28.79	28.51	28.54	6,893	-0.14(-0.48%)
Jan 08, 2021	29.56	29.56	28.67	28.67	12,561	+0.11(+0.37%)
Jan 07, 2021	29.00	29.00	28.57	28.57	65,076	-0.29(-1.01%)
Jan 06, 2021	28.73	29.04	28.25	28.86	19,263	+0.97(+3.47%)
Jan 05, 2021	27.78	28.03	27.78	27.89	5,392	+0.40(+1.46%)
Jan 04, 2021	27.96	28.00	27.29	27.49	8,736	-0.23(-0.82%)
Dec 31, 2020		27.72	27.72	27.72	5,398	+0.04(+0.14%)
Dec 30, 2020	27.74	27.74	27.68	27.68	5,398	+0.07(+0.27%)
Dec 29, 2020	27.93	27.93	27.47	27.60	2,528	-0.32(-1.14%)
Dec 28, 2020	28.23	28.23	27.87	27.92	13,783	+0.17(+0.60%)
Dec 24, 2020	28.02	28.02	27.68	27.75	7,537	-0.11(-0.39%)
Dec 23, 2020	27.65	27.88	27.65	27.86	5,169	+0.51(+1.85%)
Dec 22, 2020	27.46	27.47	27.36	27.36	10,941	-0.19(-0.67%)
Dec 21, 2020	27.59	27.64	27.18	27.54	10,822	-0.32(-1.14%)
Dec 18, 2020	28.17	28.17	27.86	27.86	14,217	-0.16(-0.57%)
Dec 17, 2020	28.08	28.09	27.89	28.02	9,831	+0.10(+0.36%)
Dec 16, 2020	27.80	27.96	27.80	27.92	8,719	+0.42(+1.54%)
Dec 15, 2020	27.55	27.55	27.45	27.49	8,533	+0.14(+0.52%)
Dec 14, 2020	27.53	27.66	27.35	27.35	9,089	+0.03(+0.12%)
Dec 11, 2020	27.54	27.54	27.31	27.32	6,318	-0.39(-1.41%)
Dec 10, 2020	27.55	27.71	27.46	27.71	8,457	-0.00(-0.00%)
Dec 09, 2020	27.89	27.89	27.58	27.71	7,190	-0.20(-0.72%)
Dec 08, 2020	27.81	27.91	27.81	27.91	1,677	+0.44(+1.60%)
Dec 07, 2020	27.82	27.82	27.43	27.47	8,590	-0.24(-0.88%)
Dec 04, 2020	27.47	27.71	27.42	27.71	9,162	+0.40(+1.45%)
Dec 03, 2020	27.20	27.32	27.20	27.32	1,901	+0.28(+1.02%)
Dec 02, 2020	27.27	27.27	27.04	27.04	4,031	-0.34(-1.24%)
Dec 01, 2020	27.33	27.38	27.08	27.38	6,912	+0.30(+1.10%)
Nov 30, 2020	27.13	27.13	27.09	27.09	1,446	-0.26(-0.95%)
Nov 27, 2020	27.26	27.34	27.14	27.34	3,791	-0.20(-0.74%)
Nov 25, 2020		27.55	27.55	27.55	546	+0.00(+0.00%)
Nov 24, 2020	27.37	27.55	27.04	27.55	10,533	+0.72(+2.68%)
Nov 23, 2020	26.68	26.83	26.68	26.83	3,589	+0.28(+1.06%)
Nov 20, 2020		26.49	26.49	26.55	3,990	+0.06(+0.22%)
Nov 19, 2020	26.54	26.54	26.33	26.49	2,236	-0.42(-1.58%)
Nov 18, 2020	27.28	27.28	26.91	26.91	30,696	+0.00(+0.01%)
Nov 17, 2020	27.03	27.03	26.91	26.91	2,846	-0.18(-0.67%)
Nov 16, 2020	26.84	27.10	26.84	27.09	16,605	+0.47(+1.75%)
Nov 13, 2020	26.17	26.63	26.16	26.63	2,211	+0.42(+1.61%)
Nov 12, 2020	26.25	26.31	26.15	26.20	8,909	-0.19(-0.73%)
Nov 11, 2020	26.34	26.43	26.34	26.40	5,152	+0.14(+0.55%)
Nov 10, 2020	25.70	26.28	25.70	26.25	4,066	+0.74(+2.88%)
Nov 09, 2020	25.83	26.29	25.52	25.52	9,752	+0.46(+1.83%)
Nov 06, 2020	24.97	25.06	24.97	25.06	1,895	+0.00(+0.02%)
Nov 05, 2020	24.90	25.05	24.90	25.05	2,511	+0.45(+1.83%)
Nov 04, 2020	24.93	24.93	24.55	24.60	7,178	-0.23(-0.95%)
Nov 03, 2020	24.57	24.92	24.57	24.84	110,937	+0.80(+3.32%)
Nov 02, 2020	24.19	24.24	24.04	24.04	10,372	+0.12(+0.49%)
Oct 30, 2020	24.56	24.56	23.88	23.92	4,739	-0.68(-2.78%)
Oct 29, 2020	24.21	24.60	24.01	24.60	4,786	+0.30(+1.24%)
Oct 28, 2020	24.46	24.46	24.30	24.30	3,443	-0.78(-3.09%)
Oct 27, 2020	25.11	25.11	25.08	25.08	1,611	+0.05(+0.18%)
Oct 26, 2020	25.13	25.13	25.00	25.03	3,740	-0.32(-1.26%)
Oct 23, 2020	25.28	25.35	25.28	25.35	631	+0.23(+0.90%)
Oct 22, 2020		25.12	25.12	25.12	470	+0.00(+0.00%)
Oct 21, 2020	25.05	25.13	25.05	25.12	2,281	+0.60(+2.43%)
Oct 20, 2020	24.60	24.60	24.46	24.53	3,936	-0.10(-0.42%)
Oct 19, 2020	24.77	24.82	24.59	24.63	5,333	-0.25(-0.99%)
Oct 16, 2020	24.98	24.98	24.88	24.88	631	+0.08(+0.34%)
Oct 15, 2020		24.79	24.79	24.79	236	+0.00(+0.00%)
Oct 14, 2020		24.79	24.79	24.79	442	+0.00(+0.00%)
Oct 13, 2020	24.54	24.79	24.54	24.79	2,508	+0.00(+0.00%)
Oct 12, 2020	24.87	24.87	24.79	24.79	2,088	+0.14(+0.59%)
Oct 09, 2020	24.35	24.65	24.35	24.65	1,895	+0.31(+1.27%)
Oct 08, 2020	24.18	24.37	24.18	24.34	4,135	+0.13(+0.52%)
Oct 07, 2020	24.28	24.29	24.21	24.21	4,843	+0.05(+0.19%)
Oct 06, 2020	24.17	24.17	24.17	24.17	1,058	+0.32(+1.34%)
Oct 05, 2020	23.80	23.85	23.74	23.85	2,969	+0.16(+0.67%)
Oct 02, 2020	23.29	23.69	23.29	23.69	3,791	+0.18(+0.78%)
Oct 01, 2020	23.20	23.51	23.20	23.51	7,076	+0.24(+1.03%)
Sep 30, 2020		23.27	23.27	23.27	1,503	+0.00(+0.00%)
Sep 29, 2020	23.23	23.35	23.18	23.27	6,429	-0.36(-1.53%)
Sep 28, 2020	23.77	23.77	23.63	23.63	3,304	+0.29(+1.26%)
Sep 25, 2020	23.23	23.35	23.23	23.34	2,211	+0.14(+0.62%)
Sep 24, 2020	23.05	23.36	22.79	23.19	3,958	-0.21(-0.89%)
Sep 23, 2020		23.40	23.40	23.40	458	+0.00(+0.00%)
Sep 22, 2020	23.50	23.50	23.40	23.40	432	+0.05(+0.23%)
Sep 21, 2020	23.32	23.35	23.32	23.35	1,266	-0.68(-2.84%)
Sep 18, 2020	24.17	24.17	24.03	24.03	1,906	-0.00(-0.01%)
Sep 17, 2020	23.96	24.03	23.96	24.03	3,794	-0.14(-0.60%)
Sep 16, 2020	24.30	24.34	24.17	24.17	1,725	-0.01(-0.03%)
Sep 15, 2020	24.31	24.52	24.18	24.18	2,310	-0.22(-0.89%)
Sep 14, 2020	24.06	24.45	24.06	24.40	4,334	+0.28(+1.15%)
Sep 11, 2020	24.36	24.36	24.12	24.12	953	-0.31(-1.26%)
Sep 10, 2020	24.53	24.63	24.43	24.43	1,960	-0.24(-0.98%)
Sep 09, 2020	24.48	24.67	24.48	24.67	2,612	+0.48(+1.98%)
Sep 08, 2020	24.13	24.41	24.13	24.19	4,484	-0.40(-1.62%)
Sep 04, 2020	24.60	24.70	24.58	24.59	11,440	-0.16(-0.64%)
Sep 03, 2020	25.17	25.17	24.62	24.75	3,124	-0.34(-1.35%)
Sep 02, 2020	24.98	25.11	24.96	25.09	5,567	+0.34(+1.37%)
Sep 01, 2020	24.53	24.75	24.53	24.75	3,098	+0.03(+0.11%)
Aug 31, 2020	24.68	24.78	24.68	24.72	5,129	-0.26(-1.04%)
Aug 28, 2020	25.00	25.06	24.80	24.98	566,964	-0.11(-0.46%)
Aug 27, 2020	24.95	25.09	24.94	25.09	4,856	+0.28(+1.13%)
Aug 26, 2020	24.86	24.94	24.81	24.81	9,696	-0.05(-0.20%)
Aug 25, 2020	24.80	24.86	24.73	24.86	2,551	+0.08(+0.32%)
Aug 24, 2020	24.45	24.78	24.45	24.78	3,724	+0.30(+1.24%)
Aug 21, 2020	24.32	24.54	24.32	24.48	8,262	-0.14(-0.55%)
Aug 20, 2020	24.55	24.66	24.53	24.61	3,594	-0.14(-0.57%)
Aug 19, 2020	24.79	24.91	24.76	24.76	5,939	-0.18(-0.71%)
Aug 18, 2020		24.93	24.93	24.93	619	+0.00(+0.00%)
Aug 17, 2020	25.03	25.03	24.93	24.93	2,526	-0.08(-0.33%)
Aug 14, 2020	25.15	25.17	25.01	25.02	42,585	+0.08(+0.32%)
Aug 13, 2020	25.08	25.11	24.94	24.94	1,716	-0.20(-0.80%)
Aug 12, 2020	25.01	25.27	25.01	25.14	3,616	+0.32(+1.28%)
Aug 11, 2020	25.10	25.14	24.82	24.82	32,775	-0.11(-0.42%)
Aug 10, 2020	24.85	24.98	24.85	24.93	15,321	+0.36(+1.47%)
Aug 07, 2020	24.45	24.57	24.45	24.57	3,495	+0.25(+1.04%)
Aug 06, 2020	24.50	24.50	24.32	24.32	2,246	-0.18(-0.74%)
Aug 05, 2020	24.12	24.50	24.12	24.50	4,128	+0.48(+2.02%)
Aug 04, 2020	23.75	24.01	23.71	24.01	21,489	+0.44(+1.85%)
Aug 03, 2020		23.58	23.58	23.58	1,277	+0.00(+0.00%)
Jul 31, 2020		23.58	23.58	23.58	781	+0.00(+0.00%)
Jul 30, 2020	23.53	23.60	23.49	23.58	3,155	-0.15(-0.63%)
Jul 29, 2020	23.66	23.73	23.64	23.73	5,380	+0.21(+0.88%)
Jul 28, 2020		23.52	23.52	23.52	206	+0.00(+0.00%)
Jul 27, 2020	23.50	23.52	23.43	23.52	10,315	+0.19(+0.84%)
Jul 24, 2020	23.36	23.38	23.32	23.32	3,178	-0.40(-1.70%)
Jul 23, 2020	23.81	23.84	23.73	23.73	1,010	+0.05(+0.20%)
Jul 22, 2020	23.68	23.68	23.68	23.68	1,430	-0.13(-0.57%)
Jul 21, 2020	23.70	23.92	23.70	23.81	3,556	+0.11(+0.48%)
Jul 20, 2020		23.70	23.70	23.70	1,404	+0.00(+0.00%)
Jul 17, 2020	23.66	23.70	23.66	23.70	2,860	+0.16(+0.66%)
Jul 16, 2020	23.56	23.56	23.51	23.54	5,237	-0.06(-0.25%)
Jul 15, 2020	23.57	23.68	23.57	23.60	6,476	+0.33(+1.44%)
Jul 14, 2020	23.21	23.27	23.21	23.27	1,573	+0.28(+1.23%)
Jul 13, 2020	23.12	23.40	22.99	22.99	2,564	+0.23(+1.02%)
Jul 10, 2020		22.75	22.75	22.75	336	+0.00(+0.00%)
Jul 09, 2020	22.70	22.75	22.67	22.75	1,277	-0.39(-1.69%)
Jul 08, 2020	23.33	23.33	23.05	23.15	3,657	-0.17(-0.72%)
Jul 07, 2020	23.18	23.50	23.11	23.31	10,211	+0.05(+0.20%)
Jul 06, 2020	23.28	23.31	23.26	23.27	6,028	+0.19(+0.81%)
Jul 02, 2020	23.28	23.28	23.08	23.08	1,271	+0.08(+0.34%)
Jul 01, 2020	23.00	23.03	22.97	23.00	4,970	-0.13(-0.58%)
Jun 30, 2020	22.92	23.15	22.92	23.13	6,476	+0.14(+0.62%)
Jun 29, 2020	22.90	23.01	22.90	22.99	2,539	+0.81(+3.65%)
Jun 26, 2020	22.59	22.59	22.18	22.18	3,178	-0.32(-1.42%)
Jun 25, 2020	22.28	22.50	22.23	22.50	20,673	+0.24(+1.08%)
Jun 24, 2020	22.38	22.38	22.04	22.26	6,375	-0.27(-1.20%)
Jun 23, 2020	22.53	22.53	22.53	22.53	1,045	+0.05(+0.20%)
Jun 22, 2020	22.56	22.56	22.37	22.49	8,053	-0.14(-0.63%)
Jun 19, 2020	22.87	22.87	22.63	22.63	1,597	-0.11(-0.46%)
Jun 18, 2020	22.80	22.80	22.63	22.73	3,618	-0.04(-0.17%)
Jun 17, 2020	22.75	22.87	22.75	22.77	3,954	-0.19(-0.82%)
Jun 16, 2020	22.99	23.09	22.87	22.96	4,014	+0.47(+2.09%)
Jun 15, 2020	22.25	22.61	22.25	22.49	7,148	+0.43(+1.94%)
Jun 12, 2020	22.25	22.25	21.96	22.07	5,110	+0.43(+2.00%)
Jun 11, 2020	22.35	22.55	21.63	21.63	5,596	-1.47(-6.38%)
Jun 10, 2020	23.25	23.25	23.11	23.11	4,046	-0.69(-2.91%)
Jun 09, 2020	23.79	23.80	23.79	23.80	2,373	-0.56(-2.28%)
Jun 08, 2020	24.16	24.37	24.08	24.36	10,968	+0.52(+2.17%)
Jun 05, 2020	23.84	23.95	23.82	23.84	170,564	+0.58(+2.51%)
Jun 04, 2020	23.15	23.26	23.08	23.26	14,006	+0.20(+0.86%)
Jun 03, 2020	23.19	23.19	23.06	23.06	1,561	+0.11(+0.50%)
Jun 02, 2020		22.94	22.94	22.94	1,213	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.