Exponent Inc (NQ: EXPO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	12.24	12.43	12.24	12.35	240,672	+0.01(+0.11%)
May 30, 2013	12.39	12.41	12.27	12.33	109,502	-0.05(-0.39%)
May 29, 2013	12.63	12.63	12.36	12.38	129,573	-0.35(-2.79%)
May 28, 2013	12.46	12.75	12.25	12.74	166,196	+0.40(+3.27%)
May 24, 2013	12.34	12.45	12.24	12.33	0	-0.03(-0.27%)
May 23, 2013	12.23	12.39	12.09	12.37	0	+0.10(+0.81%)
May 22, 2013	12.16	12.51	12.16	12.27	0	+0.09(+0.71%)
May 21, 2013	12.09	12.19	12.08	12.18	0	+0.06(+0.49%)
May 20, 2013	12.08	12.16	12.05	12.12	0	-0.04(-0.29%)
May 17, 2013	12.05	12.20	11.98	12.16	0	+0.13(+1.12%)
May 16, 2013	11.96	12.11	11.93	12.02	96,393	-0.00(-0.02%)
May 15, 2013	11.92	12.04	11.88	12.02	0	+0.21(+1.77%)
May 13, 2013	11.75	11.83	11.70	11.81	0	-0.01(-0.11%)
May 10, 2013	11.78	11.84	11.72	11.83	0	+0.06(+0.52%)
May 09, 2013	11.69	11.85	11.65	11.77	0	+0.04(+0.36%)
May 08, 2013	11.75	11.84	11.61	11.72	0	-0.03(-0.28%)
May 07, 2013	11.65	11.77	11.54	11.76	0	+0.04(+0.34%)
May 06, 2013	11.84	11.88	11.70	11.72	0	-0.14(-1.17%)
May 03, 2013	11.70	11.94	11.60	11.86	0	+0.26(+2.22%)
May 02, 2013	11.54	11.67	11.52	11.60	0	+0.12(+1.08%)
May 01, 2013	11.56	11.70	11.43	11.47	429,059	-0.14(-1.23%)
Apr 30, 2013	11.70	11.71	11.59	11.62	0	-0.06(-0.55%)
Apr 29, 2013	11.65	11.70	11.64	11.68	178,144	+0.11(+0.91%)
Apr 26, 2013	11.58	11.61	11.56	11.58	308,711	-0.01(-0.09%)
Apr 25, 2013	11.64	11.68	11.57	11.59	262,762	-0.00(-0.04%)
Apr 24, 2013	11.61	11.62	11.50	11.59	296,832	-0.02(-0.17%)
Apr 23, 2013	11.58	11.62	11.56	11.61	398,106	+0.07(+0.59%)
Apr 22, 2013	11.32	11.67	11.32	11.54	448,690	+0.06(+0.52%)
Apr 19, 2013	11.43	11.64	11.43	11.48	332,071	+0.03(+0.27%)
Apr 18, 2013	11.23	11.73	11.23	11.45	550,296	+0.29(+2.61%)
Apr 17, 2013	11.30	11.38	11.12	11.16	161,611	-0.21(-1.82%)
Apr 16, 2013	11.35	11.42	11.21	11.37	185,338	+0.14(+1.24%)
Apr 15, 2013	11.54	11.57	11.12	11.23	281,895	-0.47(-4.00%)
Apr 12, 2013	11.40	11.72	11.20	11.70	128,344	+0.19(+1.61%)
Apr 11, 2013	11.64	11.73	11.50	11.51	170,782	-0.18(-1.53%)
Apr 10, 2013	11.53	11.72	11.48	11.69	138,985	+0.23(+1.98%)
Apr 09, 2013	11.63	11.63	11.43	11.46	129,374	-0.18(-1.55%)
Apr 08, 2013	11.60	11.72	11.45	11.64	80,821	+0.09(+0.82%)
Apr 05, 2013	11.41	11.66	11.25	11.55	109,130	-0.04(-0.36%)
Apr 04, 2013	11.47	11.64	11.47	11.59	102,394	+0.04(+0.36%)
Apr 03, 2013	11.68	11.68	11.53	11.55	207,251	-0.10(-0.83%)
Apr 02, 2013	11.68	11.83	11.56	11.65	179,936	-0.00(-0.02%)
Apr 01, 2013	11.91	11.98	11.59	11.65	193,766	-0.24(-2.04%)
Mar 28, 2013	12.00	12.00	11.88	11.89	220,805	-0.07(-0.57%)
Mar 27, 2013	11.81	11.96	11.76	11.96	77,945	+0.05(+0.43%)
Mar 26, 2013	11.96	11.98	11.80	11.91	99,967	+0.03(+0.28%)
Mar 25, 2013	11.71	11.97	11.70	11.88	143,113	+0.10(+0.88%)
Mar 22, 2013	11.77	11.95	11.74	11.77	209,061	-0.12(-1.00%)
Mar 21, 2013	11.68	12.07	11.68	11.89	158,803	+0.10(+0.86%)
Mar 20, 2013	11.67	11.79	11.64	11.79	182,136	+0.19(+1.67%)
Mar 19, 2013	11.70	11.83	11.57	11.60	165,938	-0.11(-0.94%)
Mar 18, 2013	11.72	11.88	11.58	11.71	127,968	-0.14(-1.18%)
Mar 15, 2013	11.70	11.92	11.68	11.85	341,479	+0.18(+1.50%)
Mar 14, 2013	11.55	11.68	11.50	11.67	115,975	+0.12(+1.07%)
Mar 13, 2013	11.51	11.63	11.44	11.55	113,611	+0.08(+0.67%)
Mar 12, 2013	11.44	11.55	11.44	11.47	190,019	+0.00(+0.00%)
Mar 11, 2013	11.41	11.54	11.41	11.47	123,237	+0.01(+0.08%)
Mar 08, 2013	11.56	11.56	11.41	11.46	177,845	+0.01(+0.08%)
Mar 07, 2013	11.44	11.50	11.43	11.45	188,023	+0.04(+0.37%)
Mar 06, 2013	11.36	11.47	11.13	11.41	107,923	+0.11(+1.02%)
Mar 05, 2013	11.29	11.36	11.24	11.30	282,952	+0.03(+0.27%)
Mar 04, 2013	11.10	11.27	11.10	11.27	191,080	+0.11(+0.99%)
Mar 01, 2013	11.02	11.21	11.01	11.16	156,606	+0.11(+0.96%)
Feb 28, 2013	11.12	11.15	11.04	11.05	247,946	-0.07(-0.63%)
Feb 27, 2013	11.11	11.21	11.11	11.12	200,102	-0.01(-0.10%)
Feb 26, 2013	11.12	11.19	11.08	11.13	130,931	+0.07(+0.68%)
Feb 25, 2013	11.32	11.36	11.05	11.06	248,150	-0.25(-2.20%)
Feb 22, 2013	11.40	11.42	11.25	11.31	186,554	-0.10(-0.87%)
Feb 21, 2013	11.27	11.47	11.23	11.40	397,961	+0.16(+1.39%)
Feb 20, 2013	11.35	11.43	11.23	11.25	203,131	-0.13(-1.16%)
Feb 19, 2013	11.05	11.43	11.05	11.38	214,277	+0.38(+3.48%)
Feb 15, 2013	11.08	11.08	10.81	11.00	787,119	+0.02(+0.14%)
Feb 14, 2013	11.00	11.03	10.96	10.98	243,897	-0.00(-0.02%)
Feb 13, 2013	10.97	11.03	10.91	10.98	154,746	+0.05(+0.44%)
Feb 12, 2013	10.89	11.04	10.87	10.94	265,779	+0.02(+0.14%)
Feb 11, 2013	10.88	11.00	10.78	10.92	292,160	+0.07(+0.63%)
Feb 08, 2013	10.76	10.88	10.69	10.85	206,275	+0.13(+1.17%)
Feb 07, 2013	10.81	10.82	10.67	10.73	368,546	-0.10(-0.91%)
Feb 06, 2013	10.53	10.90	10.49	10.83	286,014	+0.32(+3.05%)
Feb 04, 2013	10.53	10.62	10.37	10.51	328,285	-0.08(-0.73%)
Feb 01, 2013	10.77	10.84	10.51	10.58	758,641	-0.16(-1.53%)
Jan 31, 2013	11.93	11.93	10.46	10.75	1,940,147	-1.31(-10.85%)
Jan 30, 2013	12.09	12.27	11.92	12.05	134,802	-0.08(-0.69%)
Jan 29, 2013	12.00	12.22	11.98	12.14	135,262	+0.05(+0.44%)
Jan 28, 2013	11.98	12.16	11.87	12.09	142,945	+0.08(+0.68%)
Jan 25, 2013	12.20	12.20	11.90	12.00	183,301	-0.17(-1.37%)
Jan 24, 2013	12.08	12.20	11.94	12.17	125,017	+0.07(+0.56%)
Jan 23, 2013	12.20	12.31	12.07	12.10	117,647	-0.14(-1.11%)
Jan 22, 2013	11.97	12.26	11.96	12.24	177,806	+0.27(+2.28%)
Jan 18, 2013	12.00	12.04	11.93	11.97	119,003	-0.07(-0.62%)
Jan 17, 2013	12.02	12.05	11.89	12.04	74,115	+0.04(+0.33%)
Jan 16, 2013	12.07	12.08	11.99	12.00	74,002	-0.06(-0.51%)
Jan 15, 2013	11.94	12.07	11.94	12.06	41,775	+0.02(+0.20%)
Jan 14, 2013	12.05	12.08	11.96	12.04	26,312	-0.07(-0.56%)
Jan 11, 2013	12.06	12.13	11.98	12.11	96,570	+0.07(+0.55%)
Jan 10, 2013	12.17	12.22	11.95	12.04	158,244	-0.09(-0.72%)
Jan 09, 2013	12.27	12.28	12.10	12.13	128,415	-0.20(-1.61%)
Jan 08, 2013	12.53	12.53	12.18	12.33	62,360	-0.02(-0.18%)
Jan 07, 2013	12.46	12.53	12.31	12.35	46,884	-0.13(-1.02%)
Jan 04, 2013	12.39	12.58	12.39	12.48	183,165	+0.13(+1.07%)
Jan 03, 2013	12.50	12.54	12.27	12.35	111,205	-0.16(-1.32%)
Jan 02, 2013	12.53	12.57	12.35	12.51	263,873	+0.24(+1.93%)
Dec 31, 2012	11.72	12.28	11.71	12.27	235,390	+0.47(+3.97%)
Dec 28, 2012	11.67	11.91	11.63	11.80	180,817	+0.08(+0.67%)
Dec 27, 2012	11.55	11.75	11.48	11.73	115,013	+0.15(+1.29%)
Dec 26, 2012	11.72	11.78	11.56	11.58	69,066	-0.15(-1.31%)
Dec 24, 2012	11.73	11.78	11.60	11.73	77,805	-0.03(-0.24%)
Dec 21, 2012	11.87	11.87	11.65	11.76	1,016,855	-0.05(-0.46%)
Dec 20, 2012	11.74	11.83	11.65	11.81	140,288	+0.05(+0.47%)
Dec 19, 2012	11.80	11.87	11.73	11.76	117,288	-0.07(-0.61%)
Dec 18, 2012	11.68	11.87	11.68	11.83	132,109	+0.13(+1.11%)
Dec 17, 2012	11.61	11.71	11.61	11.70	125,230	+0.09(+0.81%)
Dec 14, 2012	11.58	11.69	11.53	11.61	159,381	-0.04(-0.32%)
Dec 13, 2012	11.57	11.70	11.17	11.64	231,801	+0.11(+0.93%)
Dec 12, 2012	11.65	11.70	11.47	11.54	163,135	-0.12(-1.02%)
Dec 11, 2012	11.65	11.74	11.52	11.65	231,478	+0.00(+0.04%)
Dec 10, 2012	11.47	11.65	11.47	11.65	134,625	+0.17(+1.47%)
Dec 07, 2012	11.54	11.55	11.42	11.48	136,581	-0.03(-0.25%)
Dec 06, 2012	11.49	11.54	11.39	11.51	177,437	-0.02(-0.17%)
Dec 05, 2012	11.78	11.79	11.50	11.53	185,030	-0.24(-2.05%)
Dec 04, 2012	11.66	11.79	11.53	11.77	128,069	+0.02(+0.21%)
Nov 30, 2012	11.76	11.85	11.65	11.75	291,050	+0.03(+0.28%)
Nov 29, 2012	11.69	11.78	11.58	11.71	138,896	+0.12(+1.06%)
Nov 28, 2012	11.54	11.62	11.31	11.59	160,796	+0.06(+0.50%)
Nov 27, 2012	11.47	11.60	11.45	11.53	120,540	-0.00(-0.02%)
Nov 26, 2012	11.27	11.54	11.27	11.54	106,501	+0.23(+2.04%)
Nov 23, 2012	11.24	11.31	11.12	11.31	43,818	+0.12(+1.04%)
Nov 21, 2012	11.36	11.40	11.14	11.19	58,616	-0.17(-1.47%)
Nov 20, 2012	11.27	11.40	11.11	11.36	145,183	+0.07(+0.60%)
Nov 19, 2012	11.15	11.50	11.14	11.29	144,483	+0.21(+1.86%)
Nov 16, 2012	10.73	11.26	10.44	11.08	320,993	+0.27(+2.54%)
Nov 15, 2012	10.85	10.89	10.65	10.81	165,527	-0.01(-0.08%)
Nov 14, 2012	10.99	10.99	10.65	10.81	172,497	-0.12(-1.13%)
Nov 13, 2012	11.27	11.36	10.92	10.94	139,042	-0.42(-3.72%)
Nov 12, 2012	11.36	11.45	11.18	11.36	39,382	+0.07(+0.62%)
Nov 09, 2012	11.41	11.53	11.25	11.29	84,751	-0.27(-2.32%)
Nov 08, 2012	11.56	11.59	11.42	11.56	145,138	+0.01(+0.11%)
Nov 07, 2012	11.73	11.74	11.43	11.54	145,766	-0.34(-2.88%)
Nov 06, 2012	11.96	12.01	11.71	11.89	95,378	+0.09(+0.78%)
Nov 05, 2012	11.86	11.87	11.71	11.80	174,471	-0.08(-0.67%)
Nov 02, 2012	11.97	12.04	11.77	11.87	145,725	-0.09(-0.77%)
Nov 01, 2012	12.06	12.09	11.75	11.97	336,483	-0.12(-0.98%)
Oct 31, 2012	11.74	12.14	11.56	12.09	154,455	+0.31(+2.67%)
Oct 26, 2012	11.91	11.77	11.77	11.77	282,051	-0.18(-1.49%)
Oct 25, 2012	12.03	12.03	11.82	11.95	51,892	+0.05(+0.39%)
Oct 24, 2012	12.03	12.03	11.80	11.90	63,357	-0.09(-0.73%)
Oct 23, 2012	12.02	12.20	11.72	11.99	204,542	-0.42(-3.37%)
Oct 19, 2012	12.44	12.65	12.27	12.41	179,598	-0.13(-1.05%)
Oct 18, 2012	12.80	12.95	12.44	12.54	197,650	-0.12(-0.95%)
Oct 17, 2012	12.38	12.67	12.35	12.66	125,481	+0.33(+2.67%)
Oct 16, 2012	12.41	12.55	12.22	12.33	108,972	-0.04(-0.30%)
Oct 15, 2012	12.24	12.41	12.22	12.37	65,072	+0.13(+1.08%)
Oct 12, 2012	12.24	12.31	12.15	12.24	69,280	-0.03(-0.25%)
Oct 11, 2012	12.20	12.29	12.09	12.27	57,479	+0.13(+1.05%)
Oct 10, 2012	12.12	12.20	11.99	12.14	85,147	+0.07(+0.58%)
Oct 09, 2012	12.47	12.47	12.06	12.07	112,716	-0.37(-2.99%)
Oct 08, 2012	12.34	12.54	12.34	12.44	52,379	+0.02(+0.19%)
Oct 05, 2012	12.36	12.63	12.36	12.42	70,681	+0.06(+0.52%)
Oct 04, 2012	12.23	12.40	12.10	12.35	102,857	+0.13(+1.08%)
Oct 03, 2012	12.32	12.48	12.21	12.22	64,935	-0.11(-0.89%)
Oct 02, 2012	12.61	12.80	12.03	12.33	310,393	-0.22(-1.75%)
Oct 01, 2012	12.58	12.75	12.49	12.55	124,721	+0.00(+0.02%)
Sep 28, 2012	12.44	12.56	12.32	12.55	93,486	+0.03(+0.26%)
Sep 27, 2012	12.42	12.56	12.20	12.52	178,966	+0.17(+1.35%)
Sep 26, 2012	12.33	12.42	12.24	12.35	100,019	+0.07(+0.56%)
Sep 25, 2012	12.43	12.49	12.26	12.28	182,209	-0.11(-0.85%)
Sep 24, 2012	12.21	12.45	12.12	12.39	98,108	+0.16(+1.29%)
Sep 21, 2012	12.43	12.46	12.20	12.23	283,557	-0.02(-0.20%)
Sep 20, 2012	12.29	12.39	12.14	12.25	82,299	-0.15(-1.17%)
Sep 19, 2012	12.44	12.44	12.19	12.40	151,429	-0.05(-0.41%)
Sep 18, 2012	12.18	12.46	12.06	12.45	274,577	+0.22(+1.83%)
Sep 17, 2012	12.06	12.26	12.03	12.22	66,345	+0.08(+0.69%)
Sep 14, 2012	11.95	12.17	11.82	12.14	131,358	+0.26(+2.16%)
Sep 13, 2012	11.83	12.01	11.56	11.88	301,199	+0.04(+0.37%)
Sep 12, 2012	12.09	12.09	11.79	11.84	90,338	-0.22(-1.84%)
Sep 11, 2012	11.97	12.09	11.91	12.06	88,618	+0.07(+0.57%)
Sep 10, 2012	11.89	12.05	11.88	11.99	83,032	+0.12(+1.04%)
Sep 07, 2012	11.85	11.93	11.72	11.87	131,972	+0.03(+0.22%)
Sep 06, 2012	11.71	11.87	11.66	11.84	193,410	+0.19(+1.60%)
Sep 05, 2012	11.51	11.67	11.51	11.66	205,988	+0.11(+0.93%)
Sep 04, 2012	11.51	11.58	11.32	11.55	118,102	+0.11(+0.92%)
Aug 31, 2012	11.50	11.50	11.32	11.44	131,454	+0.04(+0.33%)
Aug 30, 2012	11.42	11.44	11.31	11.41	59,535	-0.04(-0.33%)
Aug 29, 2012	11.35	11.45	11.33	11.44	140,630	-0.02(-0.13%)
Aug 27, 2012	11.23	11.47	11.16	11.46	90,110	+0.25(+2.24%)
Aug 24, 2012	10.99	11.29	10.99	11.21	92,867	+0.05(+0.49%)
Aug 23, 2012	11.19	11.20	11.05	11.15	90,347	-0.04(-0.39%)
Aug 22, 2012	11.23	11.31	11.12	11.20	73,765	-0.07(-0.61%)
Aug 21, 2012	11.48	11.51	11.26	11.27	99,414	-0.14(-1.21%)
Aug 20, 2012	11.45	11.45	11.33	11.40	98,658	-0.19(-1.63%)
Aug 17, 2012	11.38	11.67	11.29	11.59	83,378	+0.16(+1.38%)
Aug 16, 2012	11.06	11.44	10.94	11.43	183,306	+0.36(+3.28%)
Aug 15, 2012	11.03	11.15	11.00	11.07	161,997	-0.03(-0.24%)
Aug 14, 2012	11.26	11.28	11.06	11.10	163,649	-0.15(-1.31%)
Aug 13, 2012	11.26	11.27	10.78	11.25	106,438	-0.07(-0.62%)
Aug 10, 2012	11.37	11.37	11.24	11.32	87,786	-0.04(-0.37%)
Aug 09, 2012	11.40	11.46	11.21	11.36	118,193	-0.18(-1.52%)
Aug 08, 2012	11.38	11.62	11.38	11.53	128,970	+0.10(+0.90%)
Aug 07, 2012	11.54	11.54	11.39	11.43	151,807	-0.03(-0.25%)
Aug 06, 2012	11.64	11.68	11.42	11.46	109,963	-0.13(-1.16%)
Aug 03, 2012	11.54	11.79	11.32	11.59	96,311	+0.19(+1.64%)
Aug 02, 2012	11.14	11.54	11.11	11.41	168,398	+0.26(+2.35%)
Aug 01, 2012	11.46	11.55	11.10	11.14	173,530	-0.22(-1.92%)
Jul 31, 2012	11.55	11.59	11.33	11.36	169,153	-0.27(-2.32%)
Jul 30, 2012	11.65	11.73	11.54	11.63	67,496	-0.05(-0.45%)
Jul 27, 2012	11.61	11.71	11.44	11.69	152,626	+0.09(+0.80%)
Jul 26, 2012	11.62	11.90	11.47	11.59	128,793	+0.09(+0.82%)
Jul 25, 2012	11.58	11.62	11.46	11.50	157,343	+0.01(+0.11%)
Jul 24, 2012	11.65	11.65	11.40	11.49	446,474	-0.14(-1.17%)
Jul 23, 2012	11.66	11.83	11.62	11.62	236,600	-0.44(-3.61%)
Jul 20, 2012	11.97	12.26	11.97	12.06	213,149	-0.02(-0.13%)
Jul 19, 2012	11.92	12.15	11.77	12.07	192,791	+0.35(+3.00%)
Jul 18, 2012	11.80	11.89	11.61	11.72	118,689	+0.04(+0.36%)
Jul 17, 2012	11.64	11.75	11.49	11.68	88,227	+0.03(+0.28%)
Jul 16, 2012	11.80	11.80	11.62	11.65	111,606	-0.22(-1.89%)
Jul 13, 2012	11.87	12.03	11.78	11.87	114,849	+0.01(+0.09%)
Jul 12, 2012	11.66	11.91	11.47	11.86	134,374	+0.15(+1.24%)
Jul 11, 2012	11.65	11.89	11.62	11.71	119,025	+0.06(+0.51%)
Jul 10, 2012	11.83	11.91	11.62	11.65	70,722	-0.13(-1.08%)
Jul 09, 2012	11.68	11.83	11.60	11.78	184,962	+0.10(+0.87%)
Jul 06, 2012	11.71	11.80	11.65	11.68	74,215	-0.17(-1.47%)
Jul 05, 2012	11.78	12.03	11.75	11.85	75,407	-0.02(-0.15%)
Jul 03, 2012	11.71	11.87	11.70	11.87	84,711	+0.11(+0.90%)
Jul 02, 2012	11.63	11.77	11.32	11.77	189,852	+0.15(+1.32%)
Jun 29, 2012	11.43	11.62	11.41	11.61	141,685	+0.34(+3.00%)
Jun 28, 2012	11.28	11.28	11.05	11.27	81,449	-0.10(-0.89%)
Jun 27, 2012	11.12	11.40	11.11	11.38	173,179	+0.30(+2.70%)
Jun 26, 2012	11.06	11.18	10.91	11.08	426,421	+0.03(+0.26%)
Jun 25, 2012	10.84	11.09	10.81	11.05	140,575	+0.00(+0.04%)
Jun 22, 2012	10.85	11.16	10.81	11.04	555,014	+0.28(+2.57%)
Jun 21, 2012	11.05	11.05	10.75	10.77	149,055	-0.31(-2.84%)
Jun 20, 2012	11.20	11.21	10.99	11.08	55,614	-0.10(-0.90%)
Jun 19, 2012	10.96	11.21	10.96	11.18	164,586	+0.23(+2.13%)
Jun 18, 2012	10.91	11.07	10.90	10.95	177,515	-0.03(-0.26%)
Jun 15, 2012	10.92	11.02	10.81	10.98	417,809	+0.01(+0.10%)
Jun 14, 2012	10.77	10.97	10.71	10.97	142,504	+0.17(+1.57%)
Jun 13, 2012	10.94	10.98	10.75	10.80	143,209	-0.18(-1.62%)
Jun 12, 2012	10.80	10.99	10.69	10.98	170,013	+0.27(+2.53%)
Jun 11, 2012	10.93	10.93	10.69	10.71	253,587	-0.14(-1.32%)
Jun 08, 2012	10.62	10.92	10.60	10.85	138,291	+0.20(+1.90%)
Jun 07, 2012	10.68	10.71	10.58	10.65	253,696	+0.09(+0.90%)
Jun 06, 2012	10.33	10.56	10.31	10.55	250,484	+0.31(+3.03%)
Jun 05, 2012	10.19	10.36	10.15	10.24	258,263	-0.03(-0.28%)
Jun 04, 2012	10.20	10.34	10.15	10.27	156,233	+0.10(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.