First Finl Bncp [Oh] (NQ: FFBC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	19.28	19.38	19.02	19.28	386,669	-0.13(-0.66%)
May 27, 2022	19.26	19.50	19.24	19.41	251,223	+0.14(+0.71%)
May 26, 2022	19.14	19.39	19.13	19.28	363,554	+0.25(+1.29%)
May 25, 2022	18.61	19.25	18.61	19.03	333,442	+0.18(+0.97%)
May 24, 2022	18.89	18.92	18.39	18.85	284,485	-0.02(-0.10%)
May 23, 2022	18.80	19.10	18.66	18.87	300,459	+0.35(+1.87%)
May 20, 2022	18.40	18.62	18.04	18.52	357,459	+0.27(+1.49%)
May 19, 2022	18.35	18.65	18.21	18.25	467,727	-0.35(-1.91%)
May 18, 2022	18.77	18.89	18.50	18.60	513,149	-0.23(-1.21%)
May 17, 2022	18.59	18.87	18.55	18.83	266,413	+0.61(+3.34%)
May 16, 2022	18.29	18.74	18.00	18.22	274,389	-0.15(-0.79%)
May 13, 2022	18.52	18.68	18.23	18.37	234,795	-0.07(-0.39%)
May 12, 2022	18.28	18.47	18.03	18.44	308,014	+0.14(+0.75%)
May 11, 2022	18.54	19.03	18.27	18.30	287,973	-0.12(-0.64%)
May 10, 2022	18.98	19.09	18.19	18.42	393,717	-0.33(-1.75%)
May 09, 2022	18.67	18.98	18.55	18.75	293,622	-0.07(-0.39%)
May 06, 2022	19.15	19.15	18.59	18.82	339,045	-0.29(-1.52%)
May 05, 2022	19.24	19.30	18.76	19.11	308,845	-0.39(-2.00%)
May 04, 2022	18.83	19.54	18.79	19.50	347,650	+0.55(+2.88%)
May 03, 2022	18.93	19.14	18.71	18.96	317,867	+0.04(+0.19%)
May 02, 2022	18.90	19.08	18.51	18.92	421,552	+0.33(+1.76%)
Apr 29, 2022	19.05	19.36	18.50	18.59	414,442	-0.55(-2.90%)
Apr 28, 2022	19.07	19.78	18.85	19.15	430,673	+0.42(+2.23%)
Apr 27, 2022	19.09	19.12	18.66	18.73	411,682	-0.31(-1.62%)
Apr 26, 2022	19.48	19.64	19.03	19.04	383,821	-0.71(-3.59%)
Apr 25, 2022	19.66	19.77	19.15	19.75	618,067	+0.12(+0.60%)
Apr 22, 2022	20.28	20.41	19.63	19.63	399,070	-0.98(-4.76%)
Apr 21, 2022	20.93	21.11	20.44	20.61	322,761	-0.22(-1.05%)
Apr 20, 2022	20.79	21.05	20.67	20.83	284,924	+0.26(+1.28%)
Apr 19, 2022	20.02	20.62	20.02	20.57	281,301	+0.66(+3.33%)
Apr 18, 2022	19.80	20.00	19.76	19.90	213,886	+0.10(+0.50%)
Apr 14, 2022	20.04	20.23	19.70	19.80	351,266	-0.21(-1.04%)
Apr 13, 2022	19.34	20.05	19.34	20.01	384,394	+0.48(+2.47%)
Apr 12, 2022	19.78	20.01	19.48	19.53	292,853	-0.17(-0.88%)
Apr 11, 2022	19.76	20.10	19.66	19.70	258,670	-0.07(-0.37%)
Apr 08, 2022	20.10	20.10	19.71	19.78	318,934	-0.11(-0.55%)
Apr 07, 2022	20.16	20.22	19.72	19.89	339,747	-0.21(-1.04%)
Apr 06, 2022	20.40	20.42	20.09	20.10	415,041	-0.35(-1.73%)
Apr 05, 2022	20.66	20.87	20.35	20.45	416,282	-0.22(-1.06%)
Apr 04, 2022	20.88	20.88	20.41	20.67	586,491	-0.27(-1.30%)
Apr 01, 2022	21.20	21.30	20.62	20.94	547,952	-0.02(-0.09%)
Mar 31, 2022	21.48	21.71	20.91	20.96	387,095	-0.55(-2.54%)
Mar 30, 2022	22.01	22.14	21.37	21.50	622,199	-0.53(-2.39%)
Mar 29, 2022	22.04	22.23	21.74	22.03	388,624	+0.33(+1.51%)
Mar 28, 2022	21.68	21.71	21.31	21.70	262,375	-0.12(-0.54%)
Mar 25, 2022	21.52	22.00	21.35	21.82	279,138	+0.35(+1.61%)
Mar 24, 2022	21.27	21.55	21.05	21.48	306,736	+0.25(+1.20%)
Mar 23, 2022	21.95	22.16	21.19	21.22	365,183	-0.88(-3.99%)
Mar 22, 2022	22.07	22.41	21.99	22.10	234,423	+0.31(+1.42%)
Mar 21, 2022	22.48	22.54	21.62	21.80	473,485	-0.51(-2.28%)
Mar 18, 2022	22.02	22.37	21.55	22.30	1,545,864	+0.26(+1.20%)
Mar 17, 2022	21.87	22.53	21.79	22.04	418,659	-0.27(-1.22%)
Mar 16, 2022	21.90	22.36	21.80	22.31	504,683	+0.65(+3.02%)
Mar 15, 2022	21.80	21.90	21.34	21.66	409,648	-0.03(-0.13%)
Mar 14, 2022	22.16	22.34	21.53	21.69	403,653	-0.14(-0.63%)
Mar 11, 2022	21.66	21.93	21.49	21.82	381,667	+0.34(+1.57%)
Mar 10, 2022	21.17	21.50	20.93	21.49	371,055	+0.05(+0.25%)
Mar 09, 2022	21.45	21.73	21.10	21.43	455,528	+0.54(+2.57%)
Mar 08, 2022	21.07	21.50	20.81	20.90	377,991	+0.05(+0.26%)
Mar 07, 2022	21.29	21.59	20.76	20.84	341,880	-0.69(-3.21%)
Mar 04, 2022	21.74	21.74	21.32	21.53	298,797	-0.65(-2.91%)
Mar 03, 2022	22.30	22.32	21.98	22.18	254,849	-0.07(-0.33%)
Mar 02, 2022	21.52	22.41	21.52	22.25	237,178	+0.90(+4.22%)
Mar 01, 2022	22.11	22.21	21.18	21.35	435,632	-1.00(-4.48%)
Feb 28, 2022	22.17	22.43	21.34	22.35	356,892	-0.21(-0.93%)
Feb 25, 2022	21.88	22.67	22.23	22.56	279,968	+0.78(+3.60%)
Feb 24, 2022	21.43	21.83	20.74	21.78	314,840	-0.48(-2.15%)
Feb 23, 2022	22.73	22.88	22.15	22.25	271,035	-0.35(-1.55%)
Feb 22, 2022	22.67	22.90	22.46	22.60	257,319	-0.23(-1.03%)
Feb 18, 2022				22.84	0	+0.14(+0.64%)
Feb 17, 2022	22.91	22.97	22.57	22.69	236,558	-0.42(-1.83%)
Feb 16, 2022	22.95	23.22	22.91	23.12	195,382	+0.04(+0.16%)
Feb 15, 2022	22.73	23.10	22.73	23.08	236,574	+0.52(+2.32%)
Feb 14, 2022	22.91	23.10	22.45	22.56	323,515	-0.29(-1.26%)
Feb 11, 2022	22.79	23.15	22.60	22.85	330,486	-0.05(-0.20%)
Feb 10, 2022	22.94	23.26	22.71	22.89	387,344	-0.03(-0.12%)
Feb 09, 2022	23.44	23.44	22.81	22.92	309,032	-0.51(-2.19%)
Feb 08, 2022	22.89	23.50	22.85	23.43	305,671	+0.75(+3.30%)
Feb 07, 2022	22.68	22.79	22.43	22.69	231,491	+0.01(+0.04%)
Feb 04, 2022	22.83	22.91	22.35	22.68	335,253	+0.01(+0.04%)
Feb 03, 2022	22.68			22.67	354,091	-0.08(-0.36%)
Feb 02, 2022	22.87	22.87	22.45	22.75	401,818	-0.12(-0.51%)
Feb 01, 2022	22.62	23.00	22.24	22.87	392,373	+0.15(+0.67%)
Jan 31, 2022	22.18	22.77		22.71	703,871	+0.32(+1.41%)
Jan 28, 2022	22.03	23.37	21.65	22.40	427,440	+0.06(+0.28%)
Jan 27, 2022	22.87	23.40	22.09	22.33	307,039	-0.61(-2.67%)
Jan 26, 2022	23.43	23.65	22.52	22.95	394,362	-0.34(-1.47%)
Jan 25, 2022	23.02	23.54	22.52	23.29	264,465	+0.09(+0.39%)
Jan 24, 2022	22.29	23.32	22.28	23.20	438,261	+0.59(+2.59%)
Jan 21, 2022	22.51	23.27	22.51	22.61	544,331	-0.10(-0.44%)
Jan 20, 2022	23.14	23.45	22.60	22.71	267,913	-0.45(-1.94%)
Jan 19, 2022	23.86	23.86	23.15	23.16	208,167	-0.59(-2.50%)
Jan 18, 2022	24.04	24.15	23.73	23.76	277,846	-0.32(-1.35%)
Jan 14, 2022				24.08	0	+0.23(+0.94%)
Jan 13, 2022	23.84	24.09	23.65	23.86	186,653	+0.17(+0.72%)
Jan 12, 2022	23.61	23.87	23.34	23.69	308,077	-0.04(-0.19%)
Jan 11, 2022	23.77	24.05	23.46	23.73	238,492	-0.16(-0.68%)
Jan 10, 2022	24.10	24.10	23.70	23.89	297,124	+0.02(+0.08%)
Jan 07, 2022	23.69	24.03	23.59	23.87	311,016	+0.14(+0.57%)
Jan 06, 2022	23.08	23.77	23.08	23.74	302,245	+0.86(+3.78%)
Jan 05, 2022	22.94	23.24	22.85	22.87	280,377	+0.03(+0.12%)
Jan 04, 2022	22.57	23.19	22.57	22.85	236,491	+0.46(+2.05%)
Jan 03, 2022	22.20	22.75	22.15	22.39	264,192	+0.42(+1.93%)
Dec 31, 2021	21.87	22.05	21.75	21.96	241,973	+0.08(+0.37%)
Dec 30, 2021	21.88	22.24	21.81	21.88	252,425	-0.17(-0.78%)
Dec 29, 2021	21.87	22.17	21.87	22.05	213,911	+0.01(+0.04%)
Dec 28, 2021	21.22	22.26	21.22	22.05	217,425	-0.01(-0.04%)
Dec 27, 2021	21.93	22.05	21.62	22.05	192,756	+0.26(+1.20%)
Dec 23, 2021	21.76	22.05	21.49	21.79	164,389	+0.05(+0.25%)
Dec 22, 2021	21.37	21.74	21.29	21.74	272,349	+0.24(+1.13%)
Dec 21, 2021	21.15	21.67	20.84	21.50	394,668	+0.68(+3.25%)
Dec 20, 2021	21.48	21.48	20.42	20.82	687,660	-0.97(-4.46%)
Dec 17, 2021	21.19	22.24	20.58	21.79	2,397,498	+0.41(+1.94%)
Dec 16, 2021	21.32	21.79	21.09	21.38	485,534	+0.37(+1.76%)
Dec 15, 2021	21.31	21.69	20.91	21.01	1,059,313	-0.13(-0.60%)
Dec 14, 2021	21.14	21.62	21.00	21.14	689,790	+0.17(+0.82%)
Dec 13, 2021	21.16	21.51	20.83	20.96	385,151	-0.35(-1.65%)
Dec 10, 2021	21.43	21.47	21.05	21.32	217,011	+0.02(+0.08%)
Dec 09, 2021	21.52	21.55	21.29	21.30	209,247	-0.37(-1.70%)
Dec 08, 2021	21.74	21.82	21.26	21.67	293,465	+0.09(+0.42%)
Dec 07, 2021	21.99	22.07	21.43	21.58	298,952	-0.19(-0.87%)
Dec 06, 2021	21.35	22.05	21.24	21.77	407,242	+0.86(+4.14%)
Dec 03, 2021	21.45	21.54	20.75	20.90	331,922	-0.47(-2.19%)
Dec 02, 2021	20.77	21.56	20.77	21.37	301,754	+0.75(+3.63%)
Dec 01, 2021	21.29	21.50	20.60	20.62	308,267	-0.10(-0.48%)
Nov 30, 2021	20.68	20.96	20.39	20.72	408,518	-0.26(-1.25%)
Nov 29, 2021	21.70	21.74	20.95	20.98	365,488	-0.32(-1.51%)
Nov 26, 2021	21.63	22.54	20.79	21.30	354,522	-1.19(-5.28%)
Nov 24, 2021	22.64	22.75	22.41	22.49	141,685	-0.26(-1.13%)
Nov 23, 2021	22.69	22.88	22.63	22.75	236,847	+0.20(+0.90%)
Nov 22, 2021	22.43	23.00	22.24	22.54	277,068	+0.41(+1.85%)
Nov 19, 2021	21.97	22.21	21.75	22.13	307,693	-0.13(-0.60%)
Nov 18, 2021	22.15	22.28	22.18	22.27	249,071	+0.10(+0.44%)
Nov 17, 2021	22.84	22.84	21.94	22.17	461,448	-0.38(-1.70%)
Nov 16, 2021	22.52	22.68	22.32	22.55	208,997	-0.03(-0.12%)
Nov 15, 2021	22.75	22.78	22.47	22.58	237,720	+0.00(+0.00%)
Nov 12, 2021	22.91	22.97	22.45	22.58	173,974	-0.29(-1.29%)
Nov 11, 2021	23.07	23.07	22.82	22.87	236,755	-0.13(-0.58%)
Nov 10, 2021	22.84			23.01	344,994	+0.21(+0.90%)
Nov 09, 2021	22.76	22.90	22.47	22.80	582,588	-0.04(-0.20%)
Nov 08, 2021	22.54	22.86	22.54	22.85	436,866	+0.39(+1.75%)
Nov 05, 2021	22.09	22.50	21.97	22.45	355,886	+0.65(+2.99%)
Nov 04, 2021	22.14	22.14	21.49	21.80	392,833	-0.36(-1.61%)
Nov 03, 2021	21.47	22.35	21.42	22.16	264,255	+0.62(+2.86%)
Nov 02, 2021	21.96	21.96	21.49	21.54	194,955	-0.39(-1.79%)
Nov 01, 2021	21.37	21.96	21.47	21.94	306,763	+0.72(+3.41%)
Oct 29, 2021	21.33		21.13	21.21	265,285	-0.12(-0.54%)
Oct 28, 2021	21.25	21.64	21.22	21.33	249,973	+0.23(+1.10%)
Oct 27, 2021	21.71	21.83	21.09	21.10	311,553	-0.80(-3.67%)
Oct 26, 2021	22.09		21.88	21.90	328,376	-0.26(-1.17%)
Oct 25, 2021	22.21	22.36	22.07	22.16	317,683	+0.20(+0.89%)
Oct 22, 2021	21.86	22.14	21.54	21.96	473,298	+0.54(+2.54%)
Oct 21, 2021	21.45	21.60	21.21	21.42	350,806	-0.12(-0.54%)
Oct 20, 2021	20.94	21.55	20.94	21.54	191,378	+0.52(+2.46%)
Oct 19, 2021	21.13	21.13	20.82	21.02	156,669	+0.02(+0.08%)
Oct 18, 2021	20.87	21.19	20.87	21.00	227,935	-0.03(-0.13%)
Oct 15, 2021	21.63	21.63	21.02	21.03	393,985	-0.15(-0.72%)
Oct 14, 2021	21.08	21.21	20.88	21.18	184,739	+0.37(+1.76%)
Oct 13, 2021	21.18	21.18	20.59	20.81	198,653	-0.34(-1.60%)
Oct 12, 2021	21.11	21.22	20.94	21.15	120,868	-0.01(-0.04%)
Oct 11, 2021	21.69	21.69	21.15	21.16	159,799	-0.29(-1.37%)
Oct 08, 2021	21.38	21.56	21.23	21.46	194,525	+0.05(+0.25%)
Oct 07, 2021	21.44	21.52	21.27	21.40	323,905	+0.18(+0.84%)
Oct 06, 2021	21.18	21.27	20.73	21.22	246,668	-0.12(-0.59%)
Oct 05, 2021	21.46	21.58	21.16	21.35	463,667	-0.01(-0.04%)
Oct 04, 2021	21.28	21.54	21.15	21.36	220,712	+0.12(+0.55%)
Oct 01, 2021	20.95	21.42	20.91	21.24	411,882	+0.36(+1.71%)
Sep 30, 2021	21.26	21.26	20.87	20.88	261,294	-0.19(-0.89%)
Sep 29, 2021	20.85	21.14	20.72	21.07	236,083	+0.19(+0.90%)
Sep 28, 2021	21.26	21.26	20.81	20.88	231,686	-0.28(-1.31%)
Sep 27, 2021	20.71	21.38	20.71	21.16	333,914	+0.70(+3.40%)
Sep 24, 2021	20.10	20.78	20.10	20.47	363,521	+0.24(+1.19%)
Sep 23, 2021	19.89	20.42	19.72	20.22	414,231	+0.56(+2.86%)
Sep 22, 2021	19.47	19.86	19.47	19.66	372,369	+0.38(+1.99%)
Sep 21, 2021	19.60	19.64	19.26	19.28	464,243	-0.16(-0.83%)
Sep 20, 2021	19.64	19.96	19.14	19.44	536,658	-0.74(-3.67%)
Sep 17, 2021	19.93	20.22	19.83	20.18	2,147,288	+0.37(+1.89%)
Sep 16, 2021	20.06	20.21	19.63	19.81	490,281	-0.14(-0.72%)
Sep 15, 2021	19.89	20.31	19.81	19.95	585,846	+0.13(+0.68%)
Sep 14, 2021	20.30	20.33	19.73	19.81	373,168	-0.42(-2.07%)
Sep 13, 2021	20.05	20.27	19.86	20.23	398,790	+0.37(+1.84%)
Sep 10, 2021	20.39	20.40	19.85	19.87	366,275	-0.43(-2.11%)
Sep 09, 2021	20.24	20.51	20.16	20.30	411,575	+0.03(+0.13%)
Sep 08, 2021	20.57	20.66	20.15	20.27	358,580	-0.45(-2.15%)
Sep 07, 2021	20.87	21.02	20.69	20.72	306,184	-0.10(-0.47%)
Sep 03, 2021	20.94	21.02	20.71	20.81	321,044	-0.05(-0.26%)
Sep 02, 2021	20.84	21.09	20.78	20.87	348,032	+0.00(+0.00%)
Sep 01, 2021	21.05	21.05	20.66	20.87	472,661	-0.11(-0.51%)
Aug 31, 2021	20.85	21.09	20.69	20.97	364,532	+0.23(+1.12%)
Aug 30, 2021	21.26	21.32	20.70	20.74	377,295	-0.51(-2.41%)
Aug 27, 2021	20.68	21.30	20.68	21.25	342,398	+0.61(+2.95%)
Aug 26, 2021	20.96	21.06	20.64	20.64	320,256	-0.30(-1.43%)
Aug 25, 2021	20.91	21.22	20.87	20.95	429,382	+0.06(+0.30%)
Aug 24, 2021	20.78	21.00	20.73	20.88	232,556	+0.11(+0.55%)
Aug 23, 2021	20.78	20.89	20.32	20.77	290,596	+0.11(+0.56%)
Aug 20, 2021	20.18	20.69	20.12	20.65	353,425	+0.39(+1.92%)
Aug 19, 2021	20.19	20.40	20.08	20.27	329,028	-0.15(-0.74%)
Aug 18, 2021	20.48	20.76	20.29	20.42	281,304	-0.14(-0.69%)
Aug 17, 2021	20.46	20.67	20.27	20.56	359,182	-0.11(-0.51%)
Aug 16, 2021	20.54	20.75	20.38	20.66	218,315	-0.09(-0.43%)
Aug 13, 2021	20.82	20.83	20.62	20.75	171,889	-0.02(-0.09%)
Aug 12, 2021	20.94	21.00	20.75	20.77	256,974	-0.14(-0.68%)
Aug 11, 2021	20.72	20.91	20.49	20.91	365,428	+0.21(+1.02%)
Aug 10, 2021	20.39	20.77	19.75	20.70	269,295	+0.22(+1.08%)
Aug 09, 2021	20.46	20.76	20.25	20.48	326,123	-0.11(-0.56%)
Aug 06, 2021	20.43	20.76	20.43	20.59	526,601	+0.43(+2.15%)
Aug 05, 2021	19.86	20.17	19.85	20.16	307,093	+0.45(+2.29%)
Aug 04, 2021	19.66	19.94	19.66	19.71	269,557	-0.28(-1.41%)
Aug 03, 2021	19.76	20.04	19.45	19.99	434,691	+0.36(+1.85%)
Aug 02, 2021	19.96	20.39	19.61	19.63	434,649	-0.25(-1.24%)
Jul 30, 2021	20.04	20.41	19.82	19.88	474,404	-0.26(-1.27%)
Jul 29, 2021	20.15	20.40	19.89	20.13	344,600	+0.18(+0.88%)
Jul 28, 2021	19.83	20.12	19.50	19.96	353,977	+0.20(+1.03%)
Jul 27, 2021	19.41	19.86	19.28	19.75	312,022	+0.09(+0.45%)
Jul 26, 2021	19.82	20.16	19.56	19.66	258,447	-0.08(-0.40%)
Jul 23, 2021	19.72	19.86	19.30	19.74	648,120	+0.58(+3.04%)
Jul 22, 2021	19.65	19.67	19.07	19.16	237,593	-0.58(-2.95%)
Jul 21, 2021	19.63	19.88	19.58	19.74	286,519	+0.38(+1.96%)
Jul 20, 2021	19.00	19.94	19.00	19.36	466,911	+0.39(+2.05%)
Jul 19, 2021	19.40	19.41	18.77	18.98	370,329	-0.76(-3.85%)
Jul 16, 2021	20.40	20.55	19.66	19.73	317,911	-0.46(-2.27%)
Jul 15, 2021	19.69	20.29	19.60	20.19	308,516	+0.26(+1.28%)
Jul 14, 2021	19.95	20.09	19.78	19.94	344,742	+0.04(+0.18%)
Jul 13, 2021	20.52	20.57	19.87	19.90	362,747	-0.68(-3.30%)
Jul 12, 2021	20.27	20.67	20.01	20.58	449,414	+0.10(+0.47%)
Jul 09, 2021	20.17	20.53	19.96	20.49	399,111	+0.80(+4.08%)
Jul 08, 2021	19.79	19.99	19.44	19.68	575,921	-0.49(-2.41%)
Jul 07, 2021	20.32	20.62	19.94	20.17	543,554	-0.28(-1.38%)
Jul 06, 2021	20.51	21.15	20.03	20.45	1,081,669	-0.06(-0.30%)
Jul 02, 2021	21.02	21.02	20.43	20.51	327,348	-0.50(-2.40%)
Jul 01, 2021	21.08	21.23	20.82	21.02	390,442	+0.14(+0.68%)
Jun 30, 2021	20.79	21.16	20.77	20.87	408,524	-0.04(-0.21%)
Jun 29, 2021	21.36	21.46	20.88	20.92	198,431	-0.19(-0.92%)
Jun 28, 2021	21.86	21.86	20.95	21.11	376,642	-0.88(-4.02%)
Jun 25, 2021	22.01	22.16	21.88	22.00	941,865	+0.08(+0.36%)
Jun 24, 2021	21.48	21.94	21.30	21.92	273,469	+0.55(+2.56%)
Jun 23, 2021	21.66	21.67	21.25	21.37	523,499	-0.18(-0.82%)
Jun 22, 2021	21.11	21.79	21.11	21.55	321,854	-0.13(-0.61%)
Jun 21, 2021	21.10	21.82	21.10	21.68	390,606	+0.84(+4.03%)
Jun 18, 2021	21.45	21.61	20.80	20.84	953,289	-0.79(-3.67%)
Jun 17, 2021	22.09	23.16	21.55	21.63	577,239	-1.33(-5.81%)
Jun 16, 2021	22.35	23.14	22.12	22.97	380,049	+0.46(+2.04%)
Jun 15, 2021	22.11	22.67	22.02	22.51	460,992	+0.50(+2.29%)
Jun 14, 2021	22.33	22.50	21.75	22.01	400,815	-0.36(-1.62%)
Jun 11, 2021	22.37	22.48	22.19	22.37	326,785	+0.12(+0.56%)
Jun 10, 2021	22.75	22.78	22.20	22.24	522,477	-0.19(-0.87%)
Jun 09, 2021	22.49	22.59	22.29	22.44	475,003	-0.29(-1.28%)
Jun 08, 2021	22.27	22.88	22.27	22.73	372,505	+0.03(+0.12%)
Jun 07, 2021	22.79	22.79	22.53	22.70	268,302	+0.07(+0.31%)
Jun 04, 2021	22.50	22.71	22.41	22.63	257,337	+0.04(+0.16%)
Jun 03, 2021	22.56	22.65	22.41	22.60	299,167	+0.09(+0.39%)
Jun 02, 2021	22.64	22.69	22.46	22.51	385,881	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.