Dirtt Environmental Solutions Ltd (TSX: DRT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.480	1.500	1.360	1.360	14,031	-0.11(-7.48%)
May 30, 2022	1.470	1.550	1.430	1.470	16,626	+0.11(+8.09%)
May 27, 2022	1.350	1.390	1.320	1.360	255,263	+0.08(+6.25%)
May 26, 2022	1.420	1.460	1.280	1.280	27,030	-0.18(-12.33%)
May 25, 2022	1.290	1.470	1.270	1.460	51,239	+0.25(+20.66%)
May 24, 2022	1.260	1.260	1.180	1.210	5,629	-0.02(-1.63%)
May 20, 2022				1.230	0	+0.02(+1.65%)
May 19, 2022	1.140	1.240	1.120	1.210	71,312	-0.02(-1.63%)
May 18, 2022	1.240	1.240	1.200	1.230	19,754	-0.03(-2.38%)
May 17, 2022	1.260	1.330	1.200	1.260	47,504	+0.06(+5.00%)
May 16, 2022	1.200	1.290	1.180	1.200	21,869	+0.04(+3.45%)
May 13, 2022	1.170	1.180	1.130	1.160	39,302	+0.05(+4.50%)
May 12, 2022	1.220	1.220	1.080	1.110	102,151	+0.00(+0.00%)
May 11, 2022	1.140	1.190	1.100	1.110	39,923	-0.04(-3.48%)
May 10, 2022	1.230	1.230	1.000	1.150	115,940	+0.11(+10.58%)
May 09, 2022	1.220	1.220	1.020	1.040	64,260	-0.15(-12.61%)
May 06, 2022	1.280	1.330	1.160	1.190	33,149	+0.00(+0.00%)
May 05, 2022	1.360	1.360	1.170	1.190	39,913	-0.10(-7.75%)
May 04, 2022	1.410	1.410	1.290	1.290	64,458	-0.04(-3.01%)
May 03, 2022	1.420	1.420	1.290	1.330	43,141	-0.03(-2.21%)
May 02, 2022	1.520	1.520	1.360	1.360	17,085	-0.09(-6.21%)
Apr 29, 2022	1.410	1.500	1.400	1.450	92,414	+0.04(+2.84%)
Apr 28, 2022	1.640	1.640	1.370	1.410	40,744	-0.04(-2.76%)
Apr 27, 2022	1.510	1.530	1.410	1.450	28,061	-0.02(-1.36%)
Apr 26, 2022	1.500	1.520	1.440	1.470	38,617	-0.02(-1.34%)
Apr 25, 2022	1.590	1.590	1.450	1.490	57,158	+0.00(+0.00%)
Apr 22, 2022	1.610	1.610	1.460	1.490	116,567	-0.11(-6.88%)
Apr 21, 2022	1.720	1.720	1.600	1.600	30,387	+0.01(+0.63%)
Apr 20, 2022	1.600	1.620	1.570	1.590	19,771	+0.01(+0.63%)
Apr 19, 2022	1.690	1.700	1.580	1.580	12,513	-0.12(-7.06%)
Apr 18, 2022	1.640	1.740	1.570	1.700	71,156	+0.13(+8.28%)
Apr 14, 2022				1.570	0	-0.04(-2.48%)
Apr 13, 2022	1.600	1.670	1.600	1.610	8,944	+0.00(+0.00%)
Apr 12, 2022	1.640	1.660	1.550	1.610	44,599	+0.02(+1.26%)
Apr 11, 2022	1.660	1.660	1.590	1.590	28,974	-0.06(-3.64%)
Apr 08, 2022	1.640	1.680	1.630	1.650	6,033	+0.03(+1.85%)
Apr 07, 2022	1.670	1.670	1.610	1.620	20,277	-0.05(-2.99%)
Apr 06, 2022	1.580	1.690	1.500	1.670	44,714	+0.09(+5.70%)
Apr 05, 2022	1.610	1.620	1.560	1.580	19,020	-0.04(-2.47%)
Apr 04, 2022	1.640	1.640	1.590	1.620	28,357	-0.02(-1.22%)
Apr 01, 2022	1.730	1.750	1.600	1.640	80,370	-0.11(-6.29%)
Mar 31, 2022	1.760	1.800	1.700	1.750	54,829	-0.01(-0.57%)
Mar 30, 2022	1.790	1.790	1.720	1.760	46,646	-0.04(-2.22%)
Mar 29, 2022	1.830	1.830	1.760	1.800	28,409	-0.02(-1.10%)
Mar 28, 2022	1.860	1.860	1.740	1.820	63,119	-0.04(-2.15%)
Mar 25, 2022	1.960	1.960	1.820	1.860	62,248	-0.08(-4.12%)
Mar 24, 2022	1.900	2.000	1.830	1.940	50,039	+0.01(+0.52%)
Mar 23, 2022	2.000	2.000	1.900	1.930	61,057	-0.04(-2.03%)
Mar 22, 2022	1.970	2.000	1.880	1.970	51,662	+0.01(+0.51%)
Mar 21, 2022	1.930	2.040	1.930	1.960	22,235	-0.02(-1.01%)
Mar 18, 2022	2.090	2.090	1.900	1.980	53,140	+0.00(+0.00%)
Mar 17, 2022	2.050	2.050	1.960	1.980	35,435	-0.04(-1.98%)
Mar 16, 2022	2.200	2.200	2.010	2.020	28,146	-0.05(-2.42%)
Mar 15, 2022	2.000	2.190	1.960	2.070	66,248	+0.08(+4.02%)
Mar 14, 2022	2.190	2.190	1.960	1.990	29,335	-0.09(-4.33%)
Mar 11, 2022	2.190	2.190	2.060	2.080	9,425	-0.06(-2.80%)
Mar 10, 2022	2.050	2.170	2.050	2.140	26,254	+0.08(+3.88%)
Mar 09, 2022	2.040	2.100	2.010	2.060	750,517	+0.02(+0.98%)
Mar 08, 2022	2.060	2.140	2.040	2.040	38,227	-0.03(-1.45%)
Mar 07, 2022	2.140	2.190	2.060	2.070	22,774	-0.12(-5.48%)
Mar 04, 2022	2.110	2.240	2.110	2.190	22,663	-0.01(-0.45%)
Mar 03, 2022	2.330	2.330	2.150	2.200	26,623	+0.02(+0.92%)
Mar 02, 2022	2.180	2.400	2.140	2.180	77,533	+0.09(+4.31%)
Mar 01, 2022	2.450	2.560	2.020	2.090	150,375	-0.31(-12.92%)
Feb 28, 2022	2.120	2.430	2.120	2.400	114,335	+0.18(+8.11%)
Feb 25, 2022	2.190	2.370	2.220	2.220	28,049	+0.03(+1.37%)
Feb 24, 2022	2.100	2.220	2.030	2.190	21,183	+0.03(+1.39%)
Feb 23, 2022	2.170	2.240	2.110	2.160	18,606	+0.00(+0.00%)
Feb 22, 2022	2.130	2.240	2.100	2.160	26,343	+0.06(+2.86%)
Feb 18, 2022				2.100	0	-0.03(-1.41%)
Feb 17, 2022	2.160	2.270	2.130	2.130	17,624	-0.10(-4.48%)
Feb 16, 2022	2.200	2.310	2.200	2.230	27,120	+0.05(+2.29%)
Feb 15, 2022	2.060	2.230	2.030	2.180	78,816	+0.15(+7.39%)
Feb 14, 2022	2.020	2.050	2.010	2.030	16,614	+0.01(+0.50%)
Feb 11, 2022	2.050	2.050	1.990	2.020	23,878	-0.01(-0.49%)
Feb 10, 2022	2.030	2.090	2.030	2.030	31,367	+0.00(+0.00%)
Feb 09, 2022	2.070	2.080	2.020	2.030	25,354	+0.01(+0.50%)
Feb 08, 2022	2.040	2.070	2.010	2.020	24,616	-0.01(-0.49%)
Feb 07, 2022	2.030	2.180	2.020	2.030	92,862	+0.00(+0.00%)
Feb 04, 2022	2.040	2.060	1.960	2.030	38,736	+0.10(+5.18%)
Feb 03, 2022	1.980		1.900	1.930	42,175	-0.05(-2.53%)
Feb 02, 2022	2.100	2.100	1.980	1.980	45,600	-0.11(-5.26%)
Feb 01, 2022	2.090	2.100	2.060	2.090	6,033	+0.00(+0.00%)
Jan 31, 2022	2.130	2.180	2.080	2.090	100,143	+0.01(+0.48%)
Jan 28, 2022	2.040	2.130	2.010	2.080	48,665	+0.03(+1.46%)
Jan 27, 2022	2.120	2.140	2.050	2.050	37,910	-0.06(-2.84%)
Jan 26, 2022	2.130	2.260	2.110	2.110	60,231	-0.04(-1.86%)
Jan 25, 2022	2.190	2.250	2.050	2.150	92,375	-0.04(-1.83%)
Jan 24, 2022	2.250	2.280	2.170	2.190	73,759	-0.11(-4.78%)
Jan 21, 2022	2.520	2.520	2.300	2.300	93,991	-0.10(-4.17%)
Jan 20, 2022	2.590	2.590	2.380	2.400	18,551	-0.08(-3.23%)
Jan 19, 2022	2.500	2.610	2.420	2.480	41,290	-0.12(-4.62%)
Jan 18, 2022	2.690	2.800	2.590	2.600	58,603	-0.06(-2.26%)
Jan 17, 2022	2.610	2.700	2.610	2.660	3,482	-0.06(-2.21%)
Jan 14, 2022	2.690	2.760	2.630	2.720	58,133	+0.05(+1.87%)
Jan 13, 2022	2.860	2.860	2.670	2.670	40,834	-0.07(-2.55%)
Jan 12, 2022	2.710	2.820	2.660	2.740	64,637	+0.03(+1.11%)
Jan 11, 2022	2.700	2.750	2.610	2.710	40,891	+0.03(+1.12%)
Jan 10, 2022	2.820	2.820	2.680	2.680	31,118	-0.15(-5.30%)
Jan 07, 2022	2.910	2.910	2.800	2.830	68,611	-0.04(-1.39%)
Jan 06, 2022	2.660	2.950	2.660	2.870	48,727	+0.12(+4.36%)
Jan 05, 2022	2.790	2.870	2.680	2.750	76,984	-0.06(-2.14%)
Jan 04, 2022	2.770	2.860	2.600	2.810	94,087	+0.06(+2.18%)
Dec 31, 2021		2.750	2.750	2.750	0	+0.32(+13.17%)
Dec 30, 2021	2.210	2.470	2.200	2.430	153,785	+0.23(+10.45%)
Dec 29, 2021	2.210	2.360	2.090	2.200	115,028	-0.21(-8.71%)
Dec 24, 2021		2.410	2.410	2.410	0	+0.01(+0.42%)
Dec 23, 2021	2.470	2.600	2.380	2.400	329,018	-0.12(-4.76%)
Dec 22, 2021	2.490	2.540	2.400	2.520	264,537	+0.06(+2.44%)
Dec 21, 2021	2.370	2.480	2.370	2.460	9,467	+0.01(+0.41%)
Dec 20, 2021	2.500	2.500	2.400	2.450	84,825	-0.07(-2.78%)
Dec 17, 2021	2.520	2.550	2.500	2.520	27,779	-0.01(-0.40%)
Dec 16, 2021	2.380	2.540	2.380	2.530	26,112	+0.12(+4.98%)
Dec 15, 2021	2.350	2.450	2.270	2.410	35,505	+0.05(+2.12%)
Dec 14, 2021	2.220	2.440	2.220	2.360	36,537	-0.03(-1.26%)
Dec 13, 2021	2.490	2.500	2.380	2.390	52,304	-0.12(-4.78%)
Dec 10, 2021	2.660	2.660	2.510	2.510	49,864	-0.16(-5.99%)
Dec 09, 2021	2.720	2.720	2.640	2.670	14,174	+0.03(+1.14%)
Dec 08, 2021	2.690	2.740	2.630	2.640	42,437	-0.08(-2.94%)
Dec 07, 2021	2.820	2.870	2.710	2.720	31,545	-0.11(-3.89%)
Dec 06, 2021	2.910	2.910	2.730	2.830	34,594	+0.01(+0.35%)
Dec 03, 2021	3.170	3.170	2.800	2.820	25,215	-0.32(-10.19%)
Dec 02, 2021	3.120	3.170	3.030	3.140	62,393	+0.02(+0.64%)
Dec 01, 2021	3.110	3.200	3.080	3.120	261,472	+0.04(+1.30%)
Nov 30, 2021	3.180	3.260	3.070	3.080	144,521	-0.14(-4.35%)
Nov 29, 2021	3.070	3.220	3.070	3.220	30,260	+0.10(+3.21%)
Nov 26, 2021	3.070	3.170	3.030	3.120	33,598	+0.07(+2.30%)
Nov 25, 2021	3.110	3.110	3.030	3.050	2,290	-0.06(-1.93%)
Nov 24, 2021	3.170	3.170	2.980	3.110	31,261	+0.04(+1.30%)
Nov 23, 2021	3.130	3.250	3.030	3.070	71,806	-0.11(-3.46%)
Nov 22, 2021	2.890	3.190	2.890	3.180	27,624	+0.00(+0.00%)
Nov 19, 2021	3.290	3.290	3.120	3.180	33,406	-0.02(-0.63%)
Nov 18, 2021	3.070	3.200	3.090	3.200	72,714	+0.25(+8.47%)
Nov 17, 2021	3.110	3.150	2.950	2.950	28,457	-0.14(-4.53%)
Nov 16, 2021	3.110	3.210	3.000	3.090	43,355	-0.03(-0.96%)
Nov 15, 2021	3.220	3.260	3.090	3.120	28,618	-0.15(-4.59%)
Nov 12, 2021	3.290	3.360	3.220	3.270	27,748	+0.00(+0.00%)
Nov 11, 2021	3.340	3.350	3.270	3.270	231,715	-0.07(-2.10%)
Nov 10, 2021	3.430		3.310	3.340	60,431	-0.08(-2.34%)
Nov 09, 2021	3.370	3.430	3.290	3.420	128,252	+0.11(+3.32%)
Nov 08, 2021	3.240	3.360	3.230	3.310	55,608	+0.02(+0.61%)
Nov 05, 2021	3.170	3.300	3.120	3.290	59,368	+0.10(+3.13%)
Nov 04, 2021	3.680	3.710	3.120	3.190	196,218	-0.49(-13.32%)
Nov 03, 2021	3.750	3.780	3.680	3.680	62,089	+0.04(+1.10%)
Nov 02, 2021	3.940	3.940	3.630	3.640	48,130	-0.24(-6.19%)
Nov 01, 2021	3.950	4.000	3.820	3.880	34,033	-0.12(-3.00%)
Oct 29, 2021	3.950	4.020	3.890	4.000	56,711	+0.05(+1.27%)
Oct 28, 2021	3.860	4.040	3.720	3.950	80,451	+0.17(+4.50%)
Oct 27, 2021	3.780	3.820	3.760	3.780	10,814	-0.01(-0.26%)
Oct 26, 2021	3.800			3.790	17,545	-0.02(-0.52%)
Oct 25, 2021	3.900	3.920	3.750	3.810	37,850	-0.09(-2.31%)
Oct 22, 2021	3.930	3.950	3.840	3.900	63,335	+0.12(+3.17%)
Oct 21, 2021	3.790	3.900	3.780	3.780	8,694	-0.09(-2.33%)
Oct 20, 2021	3.910	3.980	3.840	3.870	20,840	-0.04(-1.02%)
Oct 19, 2021	3.890	3.980	3.880	3.910	8,410	+0.10(+2.62%)
Oct 18, 2021	3.970	3.970	3.760	3.810	20,769	-0.16(-4.03%)
Oct 15, 2021	4.010	4.120	3.820	3.970	29,914	+0.09(+2.32%)
Oct 14, 2021	3.880	3.960	3.790	3.880	29,536	+0.01(+0.26%)
Oct 13, 2021	3.950	3.990	3.870	3.870	16,836	-0.11(-2.76%)
Oct 12, 2021	3.740	4.120	3.740	3.980	56,535	+0.02(+0.51%)
Oct 08, 2021		3.960	3.960	3.960	0	-0.06(-1.49%)
Oct 07, 2021	3.680	4.070	3.670	4.020	86,836	+0.33(+8.94%)
Oct 06, 2021	3.660	3.750	3.650	3.690	18,976	-0.08(-2.12%)
Oct 05, 2021	3.760	3.770	3.690	3.770	15,698	+0.04(+1.07%)
Oct 04, 2021	3.870	3.950	3.700	3.730	17,954	-0.17(-4.36%)
Oct 01, 2021	3.920	4.090	3.840	3.900	21,860	-0.02(-0.51%)
Sep 30, 2021	3.890	3.980	3.840	3.920	77,738	+0.01(+0.26%)
Sep 29, 2021	3.900	3.940	3.790	3.910	24,865	+0.05(+1.30%)
Sep 28, 2021	3.900	4.020	3.850	3.860	12,346	-0.18(-4.46%)
Sep 27, 2021	4.070	4.120	3.890	4.040	50,410	-0.10(-2.42%)
Sep 24, 2021	4.100	4.180	4.080	4.140	37,783	+0.02(+0.49%)
Sep 23, 2021	4.010	4.200	4.010	4.120	54,552	-0.01(-0.24%)
Sep 22, 2021	4.080	4.180	4.070	4.130	38,602	+0.10(+2.48%)
Sep 21, 2021	3.990	4.110	3.800	4.030	81,176	-0.12(-2.89%)
Sep 20, 2021	4.050	4.250	4.050	4.150	43,331	-0.05(-1.19%)
Sep 17, 2021	4.350	4.350	4.200	4.200	54,868	-0.15(-3.45%)
Sep 16, 2021	4.440	4.450	4.350	4.350	30,343	-0.13(-2.90%)
Sep 15, 2021	4.300	4.540	4.300	4.480	41,742	+0.02(+0.45%)
Sep 14, 2021	4.570	4.630	4.390	4.460	48,678	-0.17(-3.67%)
Sep 13, 2021	4.480	4.660	4.480	4.630	49,714	+0.08(+1.76%)
Sep 10, 2021	4.520	4.600	4.510	4.550	22,496	-0.01(-0.22%)
Sep 09, 2021	4.400	4.580	4.350	4.560	55,426	+0.15(+3.40%)
Sep 08, 2021	4.480	4.500	4.310	4.410	46,185	-0.07(-1.56%)
Sep 07, 2021	4.570	4.670	4.470	4.480	157,740	-0.16(-3.45%)
Sep 03, 2021		4.640	4.640	4.640	0	-0.08(-1.69%)
Sep 02, 2021	4.750	4.810	4.670	4.720	35,178	+0.00(+0.00%)
Sep 01, 2021	4.630	4.770	4.600	4.720	56,980	+0.12(+2.61%)
Aug 31, 2021	4.610	4.820	4.560	4.600	68,446	+0.00(+0.00%)
Aug 30, 2021	4.630	4.740	4.540	4.600	38,381	-0.08(-1.71%)
Aug 27, 2021	4.650	4.700	4.540	4.680	42,692	+0.11(+2.41%)
Aug 26, 2021	4.540	4.780	4.530	4.570	91,865	+0.00(+0.00%)
Aug 25, 2021	4.750	4.810	4.540	4.570	75,579	-0.20(-4.19%)
Aug 24, 2021	4.890	4.890	4.750	4.770	19,017	-0.10(-2.05%)
Aug 23, 2021	4.860	4.920	4.770	4.870	20,162	+0.02(+0.41%)
Aug 20, 2021	4.720	4.910	4.710	4.850	47,200	+0.13(+2.75%)
Aug 19, 2021	4.630	4.860	4.630	4.720	19,507	-0.05(-1.05%)
Aug 18, 2021	4.710	4.860	4.680	4.770	28,634	+0.02(+0.42%)
Aug 17, 2021	4.950	5.020	4.590	4.750	51,417	-0.21(-4.23%)
Aug 16, 2021	4.660	4.990	4.600	4.960	155,738	+0.24(+5.08%)
Aug 13, 2021	5.050	5.060	4.650	4.720	133,591	-0.28(-5.60%)
Aug 12, 2021	5.090	5.140	4.730	5.000	5,252,338	-0.12(-2.34%)
Aug 11, 2021	5.200	5.200	5.000	5.120	166,965	-0.05(-0.97%)
Aug 10, 2021	5.530	5.720	5.160	5.170	111,781	-0.46(-8.17%)
Aug 09, 2021	5.700	5.980	5.630	5.630	48,798	-0.11(-1.92%)
Aug 06, 2021	5.510	5.800	5.510	5.740	47,500	+0.30(+5.51%)
Aug 05, 2021	5.490	5.860	5.290	5.440	1,606,946	-0.10(-1.81%)
Aug 04, 2021	5.700	5.700	5.540	5.540	15,381	-0.17(-2.98%)
Aug 03, 2021	5.850	5.990	5.650	5.710	93,344	-0.01(-0.17%)
Jul 30, 2021		5.720	5.720	5.720	0	+0.24(+4.38%)
Jul 29, 2021	5.200	5.530	5.200	5.480	25,338	+0.28(+5.38%)
Jul 28, 2021	5.240	5.260	5.130	5.200	15,071	-0.06(-1.14%)
Jul 27, 2021	5.160	5.270	5.070	5.260	19,454	+0.05(+0.96%)
Jul 26, 2021	5.430	5.430	5.180	5.210	19,840	-0.09(-1.70%)
Jul 23, 2021	5.360	5.480	5.260	5.300	39,404	-0.08(-1.49%)
Jul 22, 2021	5.570	5.570	5.320	5.380	47,967	-0.10(-1.82%)
Jul 21, 2021	5.620	5.780	5.480	5.480	83,077	-0.16(-2.84%)
Jul 20, 2021	5.720	5.880	5.630	5.640	83,281	-0.04(-0.70%)
Jul 19, 2021	5.760	5.980	5.450	5.680	137,946	-0.06(-1.05%)
Jul 16, 2021	5.710	5.860	5.540	5.740	87,007	+0.00(+0.00%)
Jul 15, 2021	5.310	5.920	5.160	5.740	1,222,202	+0.46(+8.71%)
Jul 14, 2021	5.220	5.300	4.960	5.280	203,763	+0.05(+0.96%)
Jul 13, 2021	5.210	5.280	5.120	5.230	87,908	+0.02(+0.38%)
Jul 12, 2021	5.290	5.330	5.150	5.210	49,899	-0.06(-1.14%)
Jul 09, 2021	5.220	5.330	5.150	5.270	29,308	+0.07(+1.35%)
Jul 08, 2021	5.230	5.300	5.040	5.200	66,511	-0.07(-1.33%)
Jul 07, 2021	5.000	5.410	5.000	5.270	131,013	+0.15(+2.93%)
Jul 06, 2021	5.070	5.250	4.940	5.120	85,962	-0.03(-0.58%)
Jul 05, 2021	5.380	5.380	5.110	5.150	13,787	-0.13(-2.46%)
Jul 02, 2021	5.480	5.480	5.140	5.280	53,778	-0.06(-1.12%)
Jun 30, 2021		5.340	5.340	5.340	0	+0.01(+0.19%)
Jun 29, 2021	5.450	5.520	5.230	5.330	84,285	-0.14(-2.56%)
Jun 28, 2021	5.010	5.470	5.010	5.470	125,062	+0.42(+8.32%)
Jun 25, 2021	4.770	5.050	4.750	5.050	154,453	+0.18(+3.70%)
Jun 24, 2021	4.600	4.870	4.490	4.870	51,197	+0.25(+5.41%)
Jun 23, 2021	4.470	4.710	4.440	4.620	100,486	+0.10(+2.21%)
Jun 22, 2021	4.430	4.620	4.340	4.520	57,584	+0.10(+2.26%)
Jun 21, 2021	4.530	4.580	4.380	4.420	37,112	-0.04(-0.90%)
Jun 18, 2021	4.320	4.560	4.250	4.460	87,123	+0.06(+1.36%)
Jun 17, 2021	4.590	4.800	4.370	4.400	80,056	-0.09(-2.00%)
Jun 16, 2021	4.360	4.530	4.350	4.490	46,484	+0.16(+3.70%)
Jun 15, 2021	4.300	4.350	4.250	4.330	14,555	+0.03(+0.70%)
Jun 14, 2021	4.330	4.330	4.230	4.300	20,911	+0.02(+0.47%)
Jun 11, 2021	4.360	4.460	4.260	4.280	36,503	-0.04(-0.93%)
Jun 10, 2021	4.300	4.370	4.220	4.320	10,828	+0.02(+0.47%)
Jun 09, 2021	4.200	4.380	4.140	4.300	28,709	+0.08(+1.90%)
Jun 08, 2021	4.160	4.290	4.090	4.220	61,529	-0.02(-0.47%)
Jun 07, 2021	4.200	4.290	4.170	4.240	27,039	+0.03(+0.71%)
Jun 04, 2021	4.200	4.270	4.120	4.210	21,513	-0.05(-1.17%)
Jun 03, 2021	4.340	4.420	4.230	4.260	56,486	-0.08(-1.84%)
Jun 02, 2021	4.320	4.420	4.270	4.340	39,280	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.