Nexus Real Estate Investment Trust (TSX: NXR-UN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.27	11.85	11.12	11.78	834,269	+0.51(+4.53%)
May 30, 2022	11.29	11.30	11.15	11.27	73,114	+0.02(+0.18%)
May 27, 2022	10.99	11.25	10.99	11.25	76,786	+0.26(+2.37%)
May 26, 2022	10.99	11.05	10.89	10.99	81,128	+0.11(+1.01%)
May 25, 2022	10.83	11.01	10.80	10.88	107,607	+0.01(+0.09%)
May 24, 2022	11.04	11.18	10.83	10.87	115,743	-0.15(-1.36%)
May 20, 2022				11.02	0	+0.01(+0.09%)
May 19, 2022	11.07	11.19	10.94	11.01	144,633	-0.13(-1.17%)
May 18, 2022	11.42	11.42	11.04	11.14	90,399	-0.23(-2.02%)
May 17, 2022	11.50	11.59	11.33	11.37	123,275	+0.04(+0.35%)
May 16, 2022	12.11	12.11	11.27	11.33	239,906	-0.61(-5.11%)
May 13, 2022	11.44	12.30	11.44	11.94	261,064	+0.60(+5.29%)
May 12, 2022	11.00	11.34	10.83	11.34	277,867	+0.27(+2.44%)
May 11, 2022	11.34	11.47	11.00	11.07	234,812	-0.15(-1.34%)
May 10, 2022	11.09	11.27	11.00	11.22	211,680	+0.15(+1.36%)
May 09, 2022	11.67	11.76	11.07	11.07	148,008	-0.70(-5.95%)
May 06, 2022	11.80	12.02	11.67	11.77	112,479	-0.10(-0.84%)
May 05, 2022	12.02	12.11	11.86	11.87	221,550	-0.27(-2.22%)
May 04, 2022	12.21	12.21	11.95	12.14	139,428	-0.02(-0.16%)
May 03, 2022	12.18	12.30	11.85	12.16	181,813	+0.13(+1.08%)
May 02, 2022	12.87	12.87	11.92	12.03	247,878	-0.78(-6.09%)
Apr 29, 2022	13.27	13.28	12.80	12.81	179,817	-0.54(-4.04%)
Apr 28, 2022	13.13	13.39	13.03	13.35	116,384	+0.19(+1.44%)
Apr 27, 2022	12.89	13.27	12.86	13.16	140,644	+0.29(+2.25%)
Apr 26, 2022	13.38	13.38	12.87	12.87	103,483	-0.37(-2.79%)
Apr 25, 2022	13.20	13.30	13.00	13.24	109,570	+0.09(+0.68%)
Apr 22, 2022	13.56	13.56	13.13	13.15	104,162	-0.42(-3.10%)
Apr 21, 2022	13.95	13.98	13.56	13.57	161,504	-0.36(-2.58%)
Apr 20, 2022	13.84	14.03	13.69	13.93	270,336	+0.07(+0.51%)
Apr 19, 2022	13.36	13.89	13.35	13.86	498,306	+0.51(+3.82%)
Apr 18, 2022	13.05	13.49	13.05	13.35	371,451	+0.30(+2.30%)
Apr 14, 2022				13.05	0	-0.02(-0.15%)
Apr 13, 2022	12.85	13.10	12.80	13.07	239,063	+0.19(+1.48%)
Apr 12, 2022	13.02	13.10	12.85	12.88	222,395	-0.14(-1.08%)
Apr 11, 2022	13.00	13.08	12.98	13.02	350,728	+0.02(+0.15%)
Apr 08, 2022	12.88	13.13	12.88	13.00	323,686	+0.12(+0.93%)
Apr 07, 2022	12.85	12.92	12.76	12.88	191,997	+0.06(+0.47%)
Apr 06, 2022	12.90	12.90	12.72	12.82	479,108	-0.05(-0.39%)
Apr 05, 2022	12.82	12.98	12.80	12.87	328,405	+0.03(+0.23%)
Apr 04, 2022	12.88	12.88	12.80	12.84	88,067	-0.05(-0.39%)
Apr 01, 2022	12.79	12.89	12.70	12.89	84,102	+0.12(+0.94%)
Mar 31, 2022	12.85	12.85	12.71	12.77	125,312	-0.01(-0.08%)
Mar 30, 2022	12.60	12.83	12.60	12.78	125,178	+0.05(+0.39%)
Mar 29, 2022	12.73	12.81	12.64	12.73	122,927	+0.06(+0.47%)
Mar 28, 2022	12.51	12.73	12.43	12.67	133,121	+0.10(+0.80%)
Mar 25, 2022	12.75	12.75	12.51	12.57	145,383	-0.15(-1.18%)
Mar 24, 2022	13.00	13.00	12.62	12.72	196,611	-0.26(-2.00%)
Mar 23, 2022	13.05	13.05	12.88	12.98	153,310	-0.06(-0.46%)
Mar 22, 2022	12.90	13.07	12.90	13.04	159,643	+0.10(+0.77%)
Mar 21, 2022	12.98	13.12	12.83	12.94	98,211	-0.01(-0.08%)
Mar 18, 2022	12.80	12.98	12.70	12.95	198,334	+0.20(+1.57%)
Mar 17, 2022	12.64	12.90	12.63	12.75	227,982	+0.12(+0.95%)
Mar 16, 2022	12.69	12.69	12.52	12.63	434,289	+0.02(+0.16%)
Mar 15, 2022	12.70	12.70	12.47	12.61	61,042	+0.07(+0.56%)
Mar 14, 2022	12.54	12.70	12.48	12.54	79,818	+0.02(+0.16%)
Mar 11, 2022	12.43	12.64	12.43	12.52	76,782	+0.15(+1.21%)
Mar 10, 2022	12.21	12.41	12.20	12.37	88,955	+0.08(+0.65%)
Mar 09, 2022	12.43	12.43	12.03	12.29	59,386	+0.09(+0.74%)
Mar 08, 2022	11.80	12.28	11.80	12.20	123,559	+0.33(+2.78%)
Mar 07, 2022	12.42	12.48	11.85	11.87	223,974	-0.57(-4.58%)
Mar 04, 2022	12.26	12.44	12.26	12.44	47,404	+0.03(+0.24%)
Mar 03, 2022	12.51	12.57	12.32	12.41	55,956	-0.12(-0.96%)
Mar 02, 2022	12.35	12.61	12.35	12.53	150,729	+0.16(+1.29%)
Mar 01, 2022	12.36	12.43	12.29	12.37	82,939	+0.04(+0.32%)
Feb 28, 2022	12.37	12.44	12.26	12.33	91,164	-0.09(-0.72%)
Feb 25, 2022	12.40	12.45	12.25	12.42	136,203	+0.02(+0.16%)
Feb 24, 2022	12.16	12.40	12.10	12.40	154,498	+0.06(+0.49%)
Feb 23, 2022	12.38	12.53	12.34	12.34	213,482	-0.04(-0.32%)
Feb 22, 2022	12.28	12.45	12.22	12.38	115,867	+0.00(+0.00%)
Feb 18, 2022				12.38	0	+0.00(+0.00%)
Feb 17, 2022	12.26	12.47	12.26	12.38	125,405	+0.05(+0.41%)
Feb 16, 2022	12.40	12.43	12.25	12.33	154,223	-0.03(-0.24%)
Feb 15, 2022	12.45	12.51	12.35	12.36	79,391	-0.02(-0.16%)
Feb 14, 2022	12.28	12.43	12.23	12.38	104,401	+0.03(+0.24%)
Feb 11, 2022	12.40	12.46	12.11	12.35	195,388	-0.10(-0.80%)
Feb 10, 2022	12.40	12.52	12.35	12.45	138,420	+0.03(+0.24%)
Feb 09, 2022	12.48	12.48	12.35	12.42	126,709	+0.06(+0.49%)
Feb 08, 2022	12.16	12.40	12.16	12.36	151,758	+0.17(+1.39%)
Feb 07, 2022	12.08	12.28	12.00	12.19	250,558	+0.13(+1.08%)
Feb 04, 2022	11.97	12.10	11.91	12.06	132,111	+0.05(+0.42%)
Feb 03, 2022	12.08			12.01	114,264	-0.05(-0.41%)
Feb 02, 2022	12.05	12.10	11.92	12.06	116,413	+0.05(+0.42%)
Feb 01, 2022	11.90	12.01	11.74	12.01	212,637	+0.11(+0.92%)
Jan 31, 2022	11.77	11.98	11.70	11.90	89,465	+0.21(+1.80%)
Jan 28, 2022	11.64	11.73	11.49	11.69	67,354	+0.06(+0.52%)
Jan 27, 2022	11.93	11.93	11.50	11.63	220,267	-0.14(-1.19%)
Jan 26, 2022	11.80	12.03	11.76	11.77	114,763	+0.07(+0.60%)
Jan 25, 2022	11.59	11.79	11.35	11.70	131,790	+0.20(+1.74%)
Jan 24, 2022	11.57	11.60	11.14	11.50	159,814	-0.18(-1.54%)
Jan 21, 2022	11.99	11.99	11.61	11.68	149,221	-0.25(-2.10%)
Jan 20, 2022	11.87	12.17	11.85	11.93	246,104	+0.18(+1.53%)
Jan 19, 2022	11.83	11.88	11.70	11.75	132,636	+0.01(+0.09%)
Jan 18, 2022	11.83	11.83	11.54	11.74	128,066	+0.09(+0.77%)
Jan 17, 2022	11.50	11.71	11.50	11.65	249,445	+0.10(+0.87%)
Jan 14, 2022	11.60	11.60	11.41	11.55	110,700	-0.08(-0.69%)
Jan 13, 2022	11.53	11.70	11.51	11.63	123,529	+0.07(+0.61%)
Jan 12, 2022	11.64	11.64	11.42	11.56	162,478	-0.01(-0.09%)
Jan 11, 2022	11.31	11.65	11.18	11.57	262,392	+0.29(+2.57%)
Jan 10, 2022	11.59	11.59	11.28	11.28	170,198	-0.32(-2.76%)
Jan 07, 2022	11.92	11.92	11.60	11.60	184,207	-0.30(-2.52%)
Jan 06, 2022	12.14	12.14	11.80	11.90	209,729	-0.15(-1.24%)
Jan 05, 2022	12.26	12.26	11.98	12.05	238,142	-0.25(-2.03%)
Jan 04, 2022	12.56	12.57	12.25	12.30	147,292	-0.32(-2.54%)
Dec 31, 2021		12.62	12.62	12.62	0	+0.09(+0.72%)
Dec 30, 2021	12.54	12.63	12.50	12.53	52,344	-0.03(-0.24%)
Dec 29, 2021	12.50	12.70	12.40	12.56	71,478	+0.13(+1.05%)
Dec 24, 2021		12.43	12.43	12.43	0	+0.07(+0.57%)
Dec 23, 2021	12.49	12.63	12.25	12.36	123,346	-0.14(-1.12%)
Dec 22, 2021	12.31	12.53	12.20	12.50	99,366	+0.17(+1.38%)
Dec 21, 2021	12.16	12.43	12.07	12.33	176,521	+0.20(+1.65%)
Dec 20, 2021	12.30	12.41	11.83	12.13	183,539	-0.30(-2.41%)
Dec 17, 2021	12.41	12.48	12.24	12.43	209,845	+0.00(+0.00%)
Dec 16, 2021	12.49	12.60	12.33	12.43	251,511	-0.06(-0.48%)
Dec 15, 2021	12.18	12.53	12.16	12.49	238,881	+0.23(+1.88%)
Dec 14, 2021	12.33	12.35	12.12	12.26	225,532	-0.06(-0.49%)
Dec 13, 2021	12.31	12.36	12.07	12.32	395,070	+0.03(+0.24%)
Dec 10, 2021	12.61	12.65	12.25	12.29	215,743	-0.32(-2.54%)
Dec 09, 2021	12.72	12.84	12.61	12.61	599,241	-0.13(-1.02%)
Dec 08, 2021	12.66	12.74	12.61	12.74	101,904	+0.09(+0.71%)
Dec 07, 2021	12.43	12.75	12.43	12.65	313,553	+0.25(+2.02%)
Dec 06, 2021	12.16	12.50	12.16	12.40	67,759	+0.28(+2.31%)
Dec 03, 2021	12.13	12.19	12.04	12.12	144,361	-0.04(-0.33%)
Dec 02, 2021	11.73	12.20	11.73	12.16	101,715	+0.35(+2.96%)
Dec 01, 2021	11.82	11.95	11.65	11.81	234,634	+0.13(+1.11%)
Nov 30, 2021	12.16	12.20	11.68	11.68	290,095	-0.55(-4.50%)
Nov 29, 2021	12.26	12.41	12.21	12.23	112,060	-0.11(-0.89%)
Nov 26, 2021	12.64	12.64	12.07	12.34	107,545	-0.31(-2.45%)
Nov 25, 2021	12.48	12.73	12.48	12.65	130,357	+0.28(+2.26%)
Nov 24, 2021	12.30	12.45	12.11	12.37	211,209	+0.07(+0.57%)
Nov 23, 2021	12.45	12.57	12.20	12.30	235,742	-0.13(-1.05%)
Nov 22, 2021	12.63	12.65	12.31	12.43	349,097	-0.20(-1.58%)
Nov 19, 2021	12.82	12.82	12.60	12.63	268,250	-0.20(-1.56%)
Nov 18, 2021	12.75	12.83	12.79	12.83	362,235	+0.12(+0.94%)
Nov 17, 2021	12.86	12.86	12.60	12.71	432,573	-0.16(-1.24%)
Nov 16, 2021	12.85	12.90	12.85	12.87	965,502	-0.53(-3.96%)
Nov 15, 2021	13.30	13.42	13.30	13.40	33,123	+0.10(+0.75%)
Nov 12, 2021	13.32	13.38	13.30	13.30	40,231	-0.01(-0.08%)
Nov 11, 2021	13.02	13.38	13.02	13.31	76,472	+0.20(+1.53%)
Nov 10, 2021	13.19			13.11	58,211	+0.02(+0.15%)
Nov 09, 2021	13.24	13.24	13.05	13.09	62,100	-0.16(-1.21%)
Nov 08, 2021	13.27	13.45	13.21	13.25	65,182	-0.11(-0.82%)
Nov 05, 2021	13.48	13.50	13.25	13.36	100,126	+0.02(+0.15%)
Nov 04, 2021	13.39	13.42	13.28	13.34	26,988	+0.00(+0.00%)
Nov 03, 2021	13.31	13.40	13.25	13.34	16,923	+0.03(+0.23%)
Nov 02, 2021	13.30	13.36	13.14	13.31	56,073	+0.00(+0.00%)
Nov 01, 2021	13.14	13.60	13.27	13.31	93,773	+0.04(+0.30%)
Oct 29, 2021	13.14	13.35	13.14	13.27	46,651	-0.02(-0.15%)
Oct 28, 2021	13.10	13.29	13.08	13.29	45,762	+0.08(+0.61%)
Oct 27, 2021	13.09	13.30	12.96	13.21	84,238	+0.08(+0.61%)
Oct 26, 2021	13.35		13.06	13.13	17,219	-0.03(-0.23%)
Oct 25, 2021	13.12	13.25	13.08	13.16	94,738	+0.05(+0.38%)
Oct 22, 2021	13.06	13.12	13.03	13.11	154,589	+0.06(+0.46%)
Oct 21, 2021	13.25	13.25	13.03	13.05	265,281	-0.17(-1.29%)
Oct 20, 2021	13.37	13.38	13.00	13.22	176,983	-0.15(-1.12%)
Oct 19, 2021	13.40	13.43	13.35	13.37	30,028	-0.05(-0.37%)
Oct 18, 2021	13.45	13.49	13.32	13.42	80,608	-0.03(-0.22%)
Oct 15, 2021	13.45	13.56	13.41	13.45	77,120	+0.03(+0.22%)
Oct 14, 2021	13.47	13.63	13.33	13.42	100,850	+0.07(+0.52%)
Oct 13, 2021	13.25	13.39	13.05	13.35	98,610	+0.10(+0.75%)
Oct 12, 2021	12.91	13.25	12.91	13.25	85,651	+0.24(+1.84%)
Oct 08, 2021		13.01	13.01	13.01	0	+0.09(+0.70%)
Oct 07, 2021	13.09	13.09	12.75	12.92	102,842	+0.00(+0.00%)
Oct 06, 2021	13.07	13.07	12.81	12.92	53,829	-0.16(-1.22%)
Oct 05, 2021	12.80	13.17	12.80	13.08	67,517	+0.30(+2.35%)
Oct 04, 2021	12.77	12.80	12.70	12.78	88,919	-0.01(-0.08%)
Oct 01, 2021	12.75	12.95	12.72	12.79	74,833	+0.02(+0.16%)
Sep 30, 2021	12.79	12.97	12.59	12.77	101,782	-0.06(-0.47%)
Sep 29, 2021	12.81	12.93	12.71	12.83	30,048	-0.10(-0.77%)
Sep 28, 2021	13.04	13.06	12.82	12.93	74,189	-0.12(-0.92%)
Sep 27, 2021	13.23	13.28	12.97	13.05	84,999	-0.23(-1.73%)
Sep 24, 2021	13.35	13.36	13.28	13.28	34,502	-0.11(-0.82%)
Sep 23, 2021	13.49	13.49	13.24	13.39	55,138	+0.13(+0.98%)
Sep 22, 2021	13.05	13.27	13.01	13.26	78,835	+0.25(+1.92%)
Sep 21, 2021	12.99	13.02	12.73	13.01	63,201	+0.25(+1.96%)
Sep 20, 2021	12.76	12.81	12.63	12.76	95,316	-0.13(-1.01%)
Sep 17, 2021	12.95	13.05	12.87	12.89	205,463	-0.16(-1.23%)
Sep 16, 2021	12.57	13.05	12.57	13.05	78,365	+0.40(+3.16%)
Sep 15, 2021	12.50	12.76	12.46	12.65	66,155	+0.12(+0.96%)
Sep 14, 2021	12.62	12.64	12.41	12.53	34,039	-0.09(-0.71%)
Sep 13, 2021	12.59	12.74	12.47	12.62	45,705	-0.02(-0.16%)
Sep 10, 2021	12.38	12.65	12.38	12.64	208,708	+0.26(+2.10%)
Sep 09, 2021	12.23	12.39	12.23	12.38	371,345	+0.13(+1.06%)
Sep 08, 2021	12.30	12.30	12.17	12.25	72,894	-0.03(-0.24%)
Sep 07, 2021	12.37	12.39	12.13	12.28	104,175	-0.09(-0.73%)
Sep 03, 2021		12.37	12.37	12.37	0	+0.08(+0.65%)
Sep 02, 2021	12.10	12.30	12.10	12.29	86,092	+0.16(+1.32%)
Sep 01, 2021	12.05	12.22	12.05	12.13	116,480	+0.06(+0.50%)
Aug 31, 2021	12.05	12.11	12.00	12.07	52,479	-0.04(-0.33%)
Aug 30, 2021	12.18	12.18	12.00	12.11	77,534	+0.01(+0.08%)
Aug 27, 2021	12.00	12.12	11.93	12.10	423,370	+0.15(+1.26%)
Aug 26, 2021	11.98	11.98	11.92	11.95	222,982	+0.02(+0.17%)
Aug 25, 2021	11.97	12.05	11.88	11.93	158,431	-0.04(-0.33%)
Aug 24, 2021	11.95	12.01	11.83	11.97	166,031	+0.13(+1.10%)
Aug 23, 2021	12.00	12.03	11.78	11.84	354,719	-0.16(-1.33%)
Aug 20, 2021	12.05	12.07	11.95	12.00	234,815	+0.01(+0.08%)
Aug 19, 2021	12.05	12.09	11.98	11.99	432,595	-0.10(-0.83%)
Aug 18, 2021	12.15	12.15	12.00	12.09	227,647	-0.08(-0.66%)
Aug 17, 2021	11.51	12.19	11.51	12.17	790,069	-0.36(-2.87%)
Aug 16, 2021	12.47	12.60	12.26	12.53	105,878	+0.05(+0.40%)
Aug 13, 2021	12.05	12.50	12.03	12.48	77,779	+0.45(+3.74%)
Aug 12, 2021	12.17	12.17	12.00	12.03	60,210	-0.04(-0.33%)
Aug 11, 2021	11.58	12.10	11.58	12.07	117,241	+0.53(+4.59%)
Aug 10, 2021	11.25	11.66	11.17	11.54	81,336	+0.29(+2.58%)
Aug 09, 2021	11.04	11.28	11.01	11.25	120,234	+0.22(+1.99%)
Aug 06, 2021	11.02	11.06	11.01	11.03	29,303	-0.02(-0.18%)
Aug 05, 2021	11.08	11.09	11.02	11.05	19,776	+0.00(+0.00%)
Aug 04, 2021	10.99	11.06	10.99	11.05	14,201	+0.05(+0.45%)
Aug 03, 2021	11.08	11.08	11.00	11.00	10,205	-0.05(-0.45%)
Jul 30, 2021		11.05	11.05	11.05	0	+0.02(+0.18%)
Jul 29, 2021	11.04	11.07	11.00	11.03	41,135	+0.00(+0.00%)
Jul 28, 2021	11.01	11.05	11.00	11.03	23,545	-0.01(-0.09%)
Jul 27, 2021	11.08	11.08	11.00	11.04	34,999	+0.00(+0.00%)
Jul 26, 2021	11.11	11.13	11.00	11.04	40,904	+0.02(+0.18%)
Jul 23, 2021	11.05	11.05	10.95	11.02	35,829	-0.01(-0.09%)
Jul 22, 2021	11.05	11.06	11.01	11.03	22,428	-0.03(-0.27%)
Jul 21, 2021	11.00	11.07	11.00	11.06	9,363	+0.01(+0.09%)
Jul 20, 2021	11.08	11.10	11.03	11.05	63,653	+0.03(+0.27%)
Jul 19, 2021	11.10	11.10	10.93	11.02	71,017	+0.03(+0.27%)
Jul 16, 2021	11.18	11.18	10.99	10.99	172,561	-0.17(-1.52%)
Jul 15, 2021	11.11	11.19	10.95	11.16	142,173	+0.11(+1.00%)
Jul 14, 2021	11.20	11.20	11.01	11.05	80,536	-0.14(-1.25%)
Jul 13, 2021	10.98	11.19	10.86	11.19	113,036	+0.24(+2.19%)
Jul 12, 2021	10.48	10.99	10.42	10.95	157,387	+0.53(+5.09%)
Jul 09, 2021	10.30	10.48	10.30	10.42	121,403	+0.12(+1.17%)
Jul 08, 2021	10.29	10.30	10.21	10.30	87,637	+0.00(+0.00%)
Jul 07, 2021	10.10	10.39	10.06	10.30	97,909	+0.30(+3.00%)
Jul 06, 2021	10.03	10.11	9.940	10.00	35,536	-0.06(-0.60%)
Jul 05, 2021	10.00	10.10	10.00	10.06	15,302	+0.02(+0.20%)
Jul 02, 2021	10.12	10.12	10.00	10.04	16,640	+0.02(+0.20%)
Jun 30, 2021		10.02	10.02	10.02	0	+0.08(+0.80%)
Jun 29, 2021	10.00	10.02	9.910	9.940	34,472	-0.10(-1.00%)
Jun 28, 2021	10.13	10.13	9.980	10.04	48,583	-0.08(-0.79%)
Jun 25, 2021	10.08	10.14	10.00	10.12	39,834	+0.03(+0.30%)
Jun 24, 2021	10.17	10.20	10.03	10.09	7,681	+0.00(+0.00%)
Jun 23, 2021	10.01	10.15	9.970	10.09	13,002	+0.03(+0.30%)
Jun 22, 2021	10.37	10.37	10.04	10.06	21,153	-0.15(-1.47%)
Jun 21, 2021	10.30	10.37	10.18	10.21	35,116	-0.10(-0.97%)
Jun 18, 2021	10.38	10.38	10.30	10.31	44,502	-0.03(-0.29%)
Jun 17, 2021	10.39	10.39	10.32	10.34	17,813	-0.01(-0.10%)
Jun 16, 2021	10.39	10.39	10.30	10.35	13,506	+0.01(+0.10%)
Jun 15, 2021	10.36	10.40	10.30	10.34	31,972	+0.06(+0.58%)
Jun 14, 2021	10.28	10.31	10.20	10.28	32,398	-0.01(-0.10%)
Jun 11, 2021	10.35	10.35	10.15	10.29	28,786	-0.01(-0.10%)
Jun 10, 2021	10.24	10.33	10.24	10.30	28,353	+0.06(+0.59%)
Jun 09, 2021	10.21	10.28	10.21	10.24	36,711	+0.05(+0.49%)
Jun 08, 2021	10.23	10.25	10.16	10.19	34,764	+0.06(+0.59%)
Jun 07, 2021	10.00	10.22	9.980	10.13	81,654	+0.13(+1.30%)
Jun 04, 2021	9.950	10.05	9.900	10.00	44,582	-0.02(-0.20%)
Jun 03, 2021	9.680	10.02	9.680	10.02	87,954	+0.11(+1.11%)
Jun 02, 2021	9.880	9.970	9.810	9.910	77,966	+0.17(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.