Condor Resources Inc (TSV: CN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1400	0.1400	0.1400	0.1400	47,677	-0.00(-3.45%)
May 30, 2024	0.1450	0.1500	0.1450	0.1450	31,211	-0.01(-3.33%)
May 29, 2024	0.1450	0.1500	0.1450	0.1500	15,176	-0.01(-3.23%)
May 28, 2024	0.1500	0.1550	0.1500	0.1550	51,794	+0.01(+6.90%)
May 27, 2024	0.1450	0.1450	0.1450	0.1450	8,000	+0.00(+0.00%)
May 24, 2024	0.1450	0.1450	0.1450	0.1450	1,236	+0.01(+7.41%)
May 23, 2024	0.1400	0.1400	0.1300	0.1350	49,200	-0.01(-3.57%)
May 22, 2024	0.1350	0.1400	0.1350	0.1400	60,000	+0.01(+3.70%)
May 21, 2024	0.1350	0.1450	0.1300	0.1350	98,350	-0.01(-6.90%)
May 17, 2024				0.1450	0	+0.00(+0.00%)
May 16, 2024	0.1350	0.1450	0.1300	0.1450	52,952	+0.00(+3.57%)
May 15, 2024	0.1300	0.1400	0.1300	0.1400	56,250	+0.01(+7.69%)
May 14, 2024	0.1500	0.1500	0.1300	0.1300	346,865	-0.02(-13.33%)
May 13, 2024	0.1550	0.1550	0.1500	0.1500	41,494	-0.01(-3.23%)
May 10, 2024	0.1600	0.1600	0.1550	0.1550	47,500	-0.01(-3.13%)
May 09, 2024	0.1600	0.1600	0.1600	0.1600	7,500	-0.01(-3.03%)
May 08, 2024	0.1600	0.1700	0.1600	0.1650	90,000	+0.02(+10.00%)
May 07, 2024	0.1550	0.1550	0.1450	0.1500	91,375	-0.01(-3.23%)
May 06, 2024	0.1550	0.1550	0.1550	0.1550	5,186	+0.00(+0.00%)
May 03, 2024	0.1500	0.1600	0.1500	0.1550	67,430	+0.01(+3.33%)
May 02, 2024	0.1450	0.1500	0.1450	0.1500	12,067	+0.00(+0.00%)
May 01, 2024	0.1500	0.1500	0.1500	0.1500	22,533	-0.02(-9.09%)
Apr 30, 2024	0.1550	0.1700	0.1500	0.1650	122,114	+0.01(+3.13%)
Apr 29, 2024	0.1500	0.1600	0.1500	0.1600	63,861	+0.00(+0.00%)
Apr 26, 2024	0.1600	0.1600	0.1600	0.1600	4,500	+0.00(+0.00%)
Apr 24, 2024	0.1600			0.1600	591	+0.02(+14.29%)
Apr 23, 2024	0.1400	0.1400	0.1400	0.1400	1,000	-0.02(-12.50%)
Apr 22, 2024	0.1500	0.1600	0.1500	0.1600	38,635	+0.00(+0.00%)
Apr 19, 2024	0.1350	0.1600	0.1350	0.1600	87,130	+0.03(+23.08%)
Apr 17, 2024				0.1300	0	-0.01(-3.70%)
Apr 16, 2024	0.1450	0.1450	0.1350	0.1350	9,250	+0.00(+0.00%)
Apr 15, 2024	0.1500	0.1500	0.1250	0.1350	160,350	-0.01(-10.00%)
Apr 12, 2024	0.1550	0.1550	0.1450	0.1500	78,500	+0.00(+0.00%)
Apr 11, 2024	0.1500	0.1500	0.1450	0.1500	21,746	+0.00(+0.00%)
Apr 10, 2024	0.1800	0.1800	0.1500	0.1500	16,000	+0.00(+0.00%)
Apr 09, 2024	0.1550	0.1550	0.1500	0.1500	28,467	-0.01(-3.23%)
Apr 08, 2024	0.1600	0.1600	0.1500	0.1550	79,500	-0.01(-3.13%)
Apr 05, 2024	0.1500	0.1600	0.1450	0.1600	114,277	+0.01(+6.67%)
Apr 04, 2024	0.1550	0.1550	0.1450	0.1500	19,705	+0.01(+3.45%)
Apr 03, 2024	0.1550	0.1550	0.1450	0.1450	91,733	-0.01(-3.33%)
Apr 02, 2024	0.1600	0.1600	0.1500	0.1500	60,002	-0.01(-3.23%)
Apr 01, 2024	0.1850	0.1850	0.1550	0.1550	148,508	-0.04(-18.42%)
Mar 28, 2024				0.1900	0	+0.05(+35.71%)
Mar 27, 2024	0.1450	0.1450	0.1400	0.1400	39,448	-0.00(-3.45%)
Mar 26, 2024	0.1550	0.1550	0.1400	0.1450	450,337	+0.00(+3.57%)
Mar 25, 2024	0.1700	0.1700	0.1400	0.1400	167,461	-0.02(-12.50%)
Mar 22, 2024	0.1650	0.1650	0.1600	0.1600	76,500	-0.01(-5.88%)
Mar 21, 2024	0.1600	0.1800	0.1600	0.1700	52,000	-0.00(-2.86%)
Mar 20, 2024	0.1800	0.1850	0.1750	0.1750	74,923	+0.01(+6.06%)
Mar 19, 2024	0.1600	0.1650	0.1450	0.1650	172,000	+0.01(+3.13%)
Mar 18, 2024	0.1600	0.1700	0.1600	0.1600	43,585	+0.00(+0.00%)
Mar 15, 2024	0.1700	0.1700	0.1600	0.1600	76,000	-0.01(-8.57%)
Mar 14, 2024	0.1750	0.2000	0.1750	0.1750	107,597	-0.02(-7.89%)
Mar 13, 2024	0.1850	0.1900	0.1700	0.1900	62,000	+0.00(+0.00%)
Mar 12, 2024	0.1900	0.1900	0.1600	0.1900	42,478	-0.01(-5.00%)
Mar 11, 2024	0.1500	0.2050	0.1500	0.2000	251,286	+0.05(+29.03%)
Mar 08, 2024	0.1450	0.1700	0.1450	0.1550	220,495	+0.01(+6.90%)
Mar 07, 2024	0.1400	0.1450	0.1350	0.1450	225,260	+0.01(+11.54%)
Mar 06, 2024	0.1350	0.1450	0.1250	0.1300	195,000	+0.01(+8.33%)
Mar 05, 2024	0.1250	0.1300	0.1200	0.1200	63,173	-0.01(-4.00%)
Mar 04, 2024	0.1300	0.1300	0.1200	0.1250	500,144	+0.00(+0.00%)
Mar 01, 2024	0.1150	0.1250	0.1150	0.1250	97,500	+0.01(+8.70%)
Feb 29, 2024	0.1100	0.1150	0.1100	0.1150	62,500	+0.01(+4.55%)
Feb 28, 2024	0.1150	0.1150	0.1100	0.1100	34,300	+0.00(+0.00%)
Feb 27, 2024	0.1150	0.1150	0.1100	0.1100	87,410	-0.01(-4.35%)
Feb 26, 2024	0.1350	0.1350	0.1150	0.1150	75,470	-0.01(-11.54%)
Feb 23, 2024	0.1400	0.1400	0.1300	0.1300	134,914	-0.01(-3.70%)
Feb 22, 2024	0.1350	0.1350	0.1330	0.1350	79,000	+0.00(+0.00%)
Feb 21, 2024	0.1400	0.1400	0.1350	0.1350	236,756	+0.00(+0.00%)
Feb 20, 2024	0.1400	0.1500	0.1350	0.1350	487,092	+0.01(+3.85%)
Feb 16, 2024				0.1300	0	+0.01(+4.00%)
Feb 15, 2024	0.1200	0.1350	0.1200	0.1250	1,031,005	+0.01(+8.70%)
Feb 14, 2024	0.1250	0.1250	0.1150	0.1150	1,002,973	-0.01(-8.00%)
Feb 13, 2024	0.1250	0.1500	0.1150	0.1250	4,527,983	-0.30(-70.93%)
Feb 12, 2024	0.4100	0.4400	0.4100	0.4300	38,246	+0.03(+7.50%)
Feb 09, 2024	0.4200	0.4300	0.3800	0.4000	109,001	-0.02(-4.76%)
Feb 08, 2024	0.4000	0.4250	0.4000	0.4200	45,671	+0.03(+7.69%)
Feb 07, 2024	0.4200	0.4200	0.3850	0.3900	116,720	-0.01(-2.50%)
Feb 06, 2024	0.4300	0.4300	0.4000	0.4000	49,668	-0.02(-4.76%)
Feb 05, 2024	0.4150	0.4200	0.4100	0.4200	28,347	+0.01(+2.44%)
Feb 02, 2024	0.4150	0.4600	0.4000	0.4100	97,700	-0.01(-1.20%)
Feb 01, 2024	0.4300	0.4300	0.4150	0.4150	23,000	-0.02(-4.60%)
Jan 31, 2024	0.4400	0.4400	0.4350	0.4350	6,000	+0.02(+3.57%)
Jan 30, 2024	0.4100	0.4300	0.4000	0.4200	57,220	+0.02(+5.00%)
Jan 29, 2024	0.4400	0.4400	0.4000	0.4000	81,204	-0.06(-13.04%)
Jan 26, 2024	0.4500	0.4600	0.4500	0.4600	87,587	+0.00(+0.00%)
Jan 25, 2024	0.4300	0.4600	0.4250	0.4600	281,729	-0.02(-5.15%)
Jan 24, 2024	0.4800	0.4850	0.4800	0.4850	5,500	+0.02(+3.19%)
Jan 23, 2024	0.4800	0.4800	0.4700	0.4700	17,079	+0.01(+2.17%)
Jan 22, 2024	0.4850	0.4900	0.4600	0.4600	43,320	+0.00(+0.00%)
Jan 19, 2024	0.4800	0.4800	0.4350	0.4600	108,287	-0.03(-6.12%)
Jan 18, 2024	0.4750	0.5000	0.4650	0.4900	148,903	+0.00(+0.00%)
Jan 17, 2024	0.4300	0.5200	0.4300	0.4900	463,466	+0.06(+13.95%)
Jan 16, 2024	0.4050	0.4350	0.4050	0.4300	147,624	+0.02(+4.88%)
Jan 15, 2024	0.4300	0.4500	0.4100	0.4100	73,210	-0.02(-4.65%)
Jan 12, 2024	0.4200	0.4700	0.4050	0.4300	263,294	+0.02(+4.88%)
Jan 11, 2024	0.4350	0.4500	0.4050	0.4100	108,000	-0.02(-4.65%)
Jan 10, 2024	0.4250	0.4300	0.4100	0.4300	48,498	+0.00(+0.00%)
Jan 09, 2024	0.4050	0.4500	0.4050	0.4300	72,110	+0.01(+2.38%)
Jan 08, 2024	0.4250	0.4250	0.3950	0.4200	36,700	+0.01(+2.44%)
Jan 05, 2024	0.4250	0.4300	0.3750	0.4100	59,432	+0.00(+0.00%)
Jan 04, 2024	0.4200	0.4300	0.4100	0.4100	25,400	-0.02(-3.53%)
Jan 03, 2024	0.4200	0.4300	0.4000	0.4250	53,594	+0.00(+0.00%)
Jan 02, 2024	0.4300	0.4350	0.4200	0.4250	62,296	+0.01(+1.19%)
Dec 29, 2023				0.4200	0	+0.05(+15.07%)
Dec 28, 2023	0.3700	0.3800	0.3450	0.3650	195,808	-0.02(-3.95%)
Dec 27, 2023	0.4000	0.4050	0.3800	0.3800	255,398	-0.02(-3.80%)
Dec 22, 2023				0.3950	0	-0.09(-19.39%)
Dec 21, 2023	0.5400	0.5400	0.4900	0.4900	109,278	-0.03(-5.77%)
Dec 20, 2023	0.5100	0.5300	0.5100	0.5200	17,375	-0.01(-1.89%)
Dec 19, 2023	0.5200	0.5300	0.4850	0.5300	288,795	+0.00(+0.00%)
Dec 18, 2023	0.4750	0.5500	0.4600	0.5300	245,500	+0.07(+15.22%)
Dec 15, 2023	0.4750	0.4900	0.4600	0.4600	128,500	+0.01(+2.22%)
Dec 14, 2023	0.4550	0.4700	0.4500	0.4500	552,734	-0.01(-1.10%)
Dec 13, 2023	0.3900	0.4800	0.3900	0.4550	329,417	+0.05(+10.98%)
Dec 12, 2023	0.4300	0.4300	0.4100	0.4100	96,350	-0.02(-4.65%)
Dec 11, 2023	0.4450	0.4450	0.4100	0.4300	60,130	+0.00(+0.00%)
Dec 08, 2023	0.4400	0.4400	0.4200	0.4300	48,339	-0.02(-4.44%)
Dec 07, 2023	0.4800	0.4800	0.4500	0.4500	17,050	-0.02(-3.23%)
Dec 06, 2023	0.4600	0.4650	0.4100	0.4650	77,897	+0.00(+0.00%)
Dec 05, 2023	0.4950	0.4950	0.4500	0.4650	118,061	-0.02(-4.12%)
Dec 04, 2023	0.4950	0.5000	0.4500	0.4850	168,289	-0.01(-1.02%)
Dec 01, 2023	0.4900	0.4900	0.4900	0.4900	42,601	+0.00(+0.00%)
Nov 30, 2023	0.4950	0.4950	0.4900	0.4900	53,501	+0.02(+4.26%)
Nov 29, 2023	0.4900	0.4900	0.4700	0.4700	16,589	-0.03(-6.00%)
Nov 28, 2023	0.4800	0.5000	0.4800	0.5000	103,000	+0.02(+3.09%)
Nov 27, 2023	0.5000	0.5000	0.4800	0.4850	52,519	-0.02(-3.00%)
Nov 24, 2023	0.4800	0.5300	0.4800	0.5000	214,548	+0.00(+0.00%)
Nov 23, 2023	0.4900	0.5000	0.4850	0.5000	91,350	+0.01(+1.01%)
Nov 22, 2023	0.4600	0.5000	0.4600	0.4950	130,138	+0.04(+10.00%)
Nov 21, 2023	0.4300	0.4500	0.4300	0.4500	159,200	+0.02(+4.65%)
Nov 20, 2023	0.4200	0.4300	0.4200	0.4300	35,000	+0.01(+2.38%)
Nov 17, 2023	0.3900	0.4300	0.3900	0.4200	99,350	+0.01(+2.44%)
Nov 16, 2023	0.4200	0.4200	0.3900	0.4100	163,524	-0.01(-1.20%)
Nov 15, 2023	0.4150	0.4250	0.4150	0.4150	38,169	+0.01(+2.47%)
Nov 14, 2023	0.4400	0.4400	0.4050	0.4050	26,000	-0.02(-4.71%)
Nov 13, 2023	0.4200	0.4400	0.4000	0.4250	62,500	-0.01(-1.16%)
Nov 10, 2023	0.3850	0.4300	0.3850	0.4300	155,366	+0.04(+10.26%)
Nov 09, 2023	0.3900	0.4000	0.3900	0.3900	106,830	-0.01(-2.50%)
Nov 08, 2023	0.4000	0.4000	0.3950	0.4000	56,500	+0.00(+0.00%)
Nov 07, 2023	0.4000	0.4000	0.3950	0.4000	101,300	+0.00(+0.00%)
Nov 06, 2023	0.4300	0.4300	0.4000	0.4000	201,630	-0.02(-5.88%)
Nov 03, 2023	0.4200	0.4300	0.4200	0.4250	72,800	+0.01(+1.19%)
Nov 02, 2023	0.4250	0.4350	0.4050	0.4200	85,361	-0.01(-1.18%)
Nov 01, 2023	0.4450	0.4550	0.4250	0.4250	269,333	-0.01(-1.16%)
Oct 31, 2023	0.4750	0.4750	0.4300	0.4300	152,678	-0.06(-12.24%)
Oct 30, 2023	0.4800	0.5100	0.4800	0.4900	111,821	-0.01(-2.00%)
Oct 27, 2023	0.5000	0.5300	0.4700	0.5000	151,196	+0.01(+2.04%)
Oct 26, 2023	0.4750	0.4950	0.4700	0.4900	29,915	+0.01(+1.03%)
Oct 25, 2023	0.5300	0.5300	0.4800	0.4850	105,449	-0.03(-4.90%)
Oct 24, 2023	0.4900	0.5500	0.4650	0.5100	181,500	+0.04(+7.37%)
Oct 23, 2023	0.5200	0.5700	0.4250	0.4750	611,357	-0.04(-6.86%)
Oct 20, 2023	0.4700	0.5100	0.4700	0.5100	275,573	+0.03(+6.25%)
Oct 19, 2023	0.4500	0.4800	0.4500	0.4800	155,694	+0.01(+1.05%)
Oct 18, 2023	0.4300	0.4750	0.4300	0.4750	194,760	+0.03(+6.74%)
Oct 17, 2023	0.4300	0.4500	0.4300	0.4450	197,120	+0.02(+4.71%)
Oct 16, 2023	0.4000	0.4400	0.3900	0.4250	330,754	+0.04(+11.84%)
Oct 13, 2023	0.3900	0.3900	0.3800	0.3800	40,005	-0.01(-2.56%)
Oct 12, 2023	0.3950	0.4000	0.3900	0.3900	120,018	+0.02(+5.41%)
Oct 11, 2023	0.3900	0.3900	0.3600	0.3700	311,215	-0.02(-5.13%)
Oct 10, 2023	0.4200	0.4200	0.3850	0.3900	123,218	-0.02(-6.02%)
Oct 06, 2023				0.4150	0	+0.12(+43.10%)
Oct 05, 2023	0.2900	0.2900	0.2900	0.2900	2,000	+0.00(+0.00%)
Oct 04, 2023	0.2750	0.2900	0.2700	0.2900	13,310	+0.01(+1.75%)
Oct 03, 2023	0.2850	0.2850	0.2750	0.2850	81,355	+0.00(+0.00%)
Oct 02, 2023	0.2850	0.2850	0.2850	0.2850	1,500	-0.08(-21.92%)
Sep 29, 2023	0.3650	0.3650	0.3500	0.3650	21,512	+0.02(+4.29%)
Sep 28, 2023	0.2900	0.3500	0.2650	0.3500	31,946	+0.05(+18.64%)
Sep 27, 2023	0.2750	0.2950	0.2200	0.2950	183,002	+0.03(+13.46%)
Sep 26, 2023	0.2500	0.2650	0.2250	0.2600	54,689	+0.01(+1.96%)
Sep 25, 2023	0.2750	0.2550	0.2550	0.2550	42,500	-0.01(-3.77%)
Sep 22, 2023	0.3100	0.3100	0.2600	0.2650	82,328	-0.04(-13.11%)
Sep 21, 2023	0.3200	0.3200	0.3050	0.3050	12,000	-0.01(-3.17%)
Sep 20, 2023	0.2800	0.3150	0.2800	0.3150	114,650	+0.03(+10.53%)
Sep 19, 2023	0.3050	0.3050	0.2800	0.2850	97,500	+0.00(+0.00%)
Sep 18, 2023	0.3050	0.3050	0.2850	0.2850	60,530	-0.03(-9.52%)
Sep 15, 2023	0.3100	0.3150	0.3000	0.3150	109,195	-0.01(-1.56%)
Sep 14, 2023	0.3300	0.3300	0.3200	0.3200	10,947	-0.03(-8.57%)
Sep 13, 2023	0.3400	0.3500	0.3350	0.3500	85,479	+0.02(+6.06%)
Sep 12, 2023	0.3550	0.3550	0.3050	0.3300	30,304	+0.00(+0.00%)
Sep 11, 2023	0.3300	0.3300	0.3300	0.3300	3,680	-0.02(-7.04%)
Sep 08, 2023	0.3500	0.3600	0.3350	0.3550	14,806	-0.01(-1.39%)
Sep 07, 2023	0.3300	0.3600	0.3300	0.3600	48,328	+0.03(+10.77%)
Sep 06, 2023	0.3400	0.3400	0.3000	0.3250	68,900	-0.01(-2.99%)
Sep 05, 2023	0.3700	0.3700	0.3200	0.3350	387,141	-0.03(-9.46%)
Sep 01, 2023				0.3700	0	-0.02(-5.13%)
Aug 31, 2023	0.4000	0.4000	0.3700	0.3900	119,260	-0.01(-1.27%)
Aug 30, 2023	0.4050	0.4100	0.3950	0.3950	29,600	-0.02(-4.82%)
Aug 29, 2023	0.4400	0.4400	0.4100	0.4150	44,150	-0.03(-5.68%)
Aug 28, 2023	0.4400	0.4400	0.4300	0.4400	119,200	+0.04(+11.39%)
Aug 25, 2023	0.3850	0.4200	0.3850	0.3950	169,935	+0.01(+2.60%)
Aug 24, 2023	0.3550	0.3950	0.3550	0.3850	19,000	+0.04(+10.00%)
Aug 23, 2023	0.3630	0.3700	0.3500	0.3500	45,500	+0.00(+0.00%)
Aug 22, 2023	0.3700	0.3700	0.3500	0.3500	75,800	-0.02(-5.41%)
Aug 21, 2023	0.3600	0.3800	0.3400	0.3700	240,532	+0.02(+5.71%)
Aug 18, 2023	0.3700	0.3700	0.3500	0.3500	73,000	+0.00(+0.00%)
Aug 17, 2023	0.3900	0.3900	0.3500	0.3500	121,724	-0.02(-5.41%)
Aug 16, 2023	0.4150	0.4150	0.3700	0.3700	50,220	-0.06(-13.95%)
Aug 15, 2023	0.4250	0.4300	0.4000	0.4300	19,926	-0.02(-4.44%)
Aug 14, 2023	0.4500	0.4600	0.4250	0.4500	33,700	+0.01(+1.12%)
Aug 11, 2023	0.3950	0.4450	0.3950	0.4450	88,400	+0.03(+7.23%)
Aug 10, 2023	0.4300	0.4300	0.4150	0.4150	16,563	-0.02(-3.49%)
Aug 09, 2023	0.4000	0.4400	0.3900	0.4300	110,520	+0.00(+0.00%)
Aug 08, 2023	0.4350	0.4650	0.4300	0.4300	86,020	-0.03(-6.52%)
Aug 04, 2023				0.4600	0	+0.01(+2.22%)
Aug 03, 2023	0.4550	0.4550	0.4250	0.4500	4,670	+0.01(+2.27%)
Aug 02, 2023	0.4600	0.4600	0.4250	0.4400	41,880	-0.01(-2.22%)
Aug 01, 2023	0.4800	0.4800	0.4500	0.4500	19,000	-0.02(-4.26%)
Jul 31, 2023	0.4150	0.4900	0.4100	0.4700	178,097	+0.05(+11.90%)
Jul 28, 2023	0.4150	0.4200	0.4150	0.4200	64,016	+0.00(+0.00%)
Jul 27, 2023	0.3900	0.4200	0.3900	0.4200	10,650	+0.02(+5.00%)
Jul 26, 2023	0.3800	0.4100	0.3800	0.4000	236,017	+0.03(+8.11%)
Jul 25, 2023	0.3400	0.3700	0.3350	0.3700	89,716	+0.04(+12.12%)
Jul 24, 2023	0.3400	0.3500	0.2900	0.3300	292,740	-0.01(-2.94%)
Jul 21, 2023	0.3550	0.3550	0.3400	0.3400	145,509	-0.01(-2.86%)
Jul 20, 2023	0.3700	0.3700	0.3500	0.3500	65,630	-0.04(-10.26%)
Jul 19, 2023	0.3750	0.4000	0.3650	0.3900	439,750	+0.00(+0.00%)
Jul 18, 2023	0.4450	0.4550	0.3850	0.3900	309,725	-0.06(-13.33%)
Jul 17, 2023	0.4650	0.4650	0.4500	0.4500	118,370	-0.02(-3.23%)
Jul 14, 2023	0.4750	0.4750	0.4650	0.4650	53,514	-0.01(-2.11%)
Jul 13, 2023	0.4900	0.4900	0.4650	0.4750	99,142	-0.01(-1.04%)
Jul 12, 2023	0.4600	0.5200	0.4600	0.4800	219,070	-0.01(-1.03%)
Jul 11, 2023	0.5000	0.5000	0.4700	0.4850	43,106	-0.01(-1.02%)
Jul 10, 2023	0.4850	0.5300	0.4800	0.4900	255,052	-0.01(-2.00%)
Jul 07, 2023	0.4800	0.5200	0.4700	0.5000	379,215	+0.03(+5.26%)
Jul 06, 2023	0.4400	0.4950	0.4300	0.4750	351,156	+0.03(+6.74%)
Jul 05, 2023	0.4500	0.4600	0.4450	0.4450	54,200	-0.01(-1.11%)
Jul 04, 2023	0.4400	0.4600	0.4400	0.4500	330,954	+0.03(+7.14%)
Jun 30, 2023				0.4200	0	+0.04(+10.53%)
Jun 29, 2023	0.3750	0.3800	0.3750	0.3800	19,500	+0.01(+1.33%)
Jun 28, 2023	0.3550	0.3750	0.3550	0.3750	24,500	+0.02(+5.63%)
Jun 27, 2023	0.3650	0.3650	0.3550	0.3550	44,200	-0.02(-4.05%)
Jun 26, 2023	0.3700	0.3750	0.3650	0.3700	89,993	+0.02(+4.23%)
Jun 23, 2023	0.3500	0.3550	0.3500	0.3550	66,500	+0.00(+0.00%)
Jun 22, 2023	0.3700	0.3700	0.3550	0.3550	75,969	-0.02(-4.05%)
Jun 21, 2023	0.3850	0.3850	0.3650	0.3700	56,300	-0.01(-1.33%)
Jun 20, 2023	0.3850	0.3850	0.3700	0.3750	58,360	-0.01(-1.32%)
Jun 19, 2023	0.3800	0.3850	0.3800	0.3800	129,040	+0.00(+0.00%)
Jun 16, 2023	0.3650	0.3800	0.3600	0.3800	116,000	+0.01(+2.70%)
Jun 15, 2023	0.3700	0.3700	0.3600	0.3700	220,010	-0.02(-3.90%)
Jun 14, 2023	0.3600	0.3850	0.3600	0.3850	85,330	+0.01(+2.67%)
Jun 13, 2023	0.3750	0.3800	0.3650	0.3750	194,008	+0.01(+1.35%)
Jun 12, 2023	0.3600	0.3750	0.3400	0.3700	250,157	+0.00(+0.00%)
Jun 09, 2023	0.3750	0.3750	0.3350	0.3700	279,957	-0.01(-1.33%)
Jun 08, 2023	0.3900	0.3900	0.3650	0.3750	174,275	-0.02(-3.85%)
Jun 07, 2023	0.3550	0.3900	0.3550	0.3900	745,711	+0.05(+13.04%)
Jun 06, 2023	0.3300	0.3500	0.3300	0.3450	589,352	+0.00(+1.47%)
Jun 05, 2023	0.3350	0.3650	0.3150	0.3400	320,122	+0.02(+4.62%)
Jun 02, 2023	0.3500	0.3700	0.3250	0.3250	950,174	-0.01(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.