Condor Resources Inc (TSV: CN )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 0.1400 0.1400 0.1400 0.1400 47,677 -0.00(-3.45%)
May 30, 2024 0.1450 0.1500 0.1450 0.1450 31,211 -0.01(-3.33%)
May 29, 2024 0.1450 0.1500 0.1450 0.1500 15,176 -0.01(-3.23%)
May 28, 2024 0.1500 0.1550 0.1500 0.1550 51,794 +0.01(+6.90%)
May 27, 2024 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
May 24, 2024 0.1450 0.1450 0.1450 0.1450 1,236 +0.01(+7.41%)
May 23, 2024 0.1400 0.1400 0.1300 0.1350 49,200 -0.01(-3.57%)
May 22, 2024 0.1350 0.1400 0.1350 0.1400 60,000 +0.01(+3.70%)
May 21, 2024 0.1350 0.1450 0.1300 0.1350 98,350 -0.01(-6.90%)
May 17, 2024 0.1450 0 +0.00(+0.00%)
May 16, 2024 0.1350 0.1450 0.1300 0.1450 52,952 +0.00(+3.57%)
May 15, 2024 0.1300 0.1400 0.1300 0.1400 56,250 +0.01(+7.69%)
May 14, 2024 0.1500 0.1500 0.1300 0.1300 346,865 -0.02(-13.33%)
May 13, 2024 0.1550 0.1550 0.1500 0.1500 41,494 -0.01(-3.23%)
May 10, 2024 0.1600 0.1600 0.1550 0.1550 47,500 -0.01(-3.13%)
May 09, 2024 0.1600 0.1600 0.1600 0.1600 7,500 -0.01(-3.03%)
May 08, 2024 0.1600 0.1700 0.1600 0.1650 90,000 +0.02(+10.00%)
May 07, 2024 0.1550 0.1550 0.1450 0.1500 91,375 -0.01(-3.23%)
May 06, 2024 0.1550 0.1550 0.1550 0.1550 5,186 +0.00(+0.00%)
May 03, 2024 0.1500 0.1600 0.1500 0.1550 67,430 +0.01(+3.33%)
May 02, 2024 0.1450 0.1500 0.1450 0.1500 12,067 +0.00(+0.00%)
May 01, 2024 0.1500 0.1500 0.1500 0.1500 22,533 -0.02(-9.09%)
Apr 30, 2024 0.1550 0.1700 0.1500 0.1650 122,114 +0.01(+3.13%)
Apr 29, 2024 0.1500 0.1600 0.1500 0.1600 63,861 +0.00(+0.00%)
Apr 26, 2024 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Apr 24, 2024 0.1600 0.1600 591 +0.02(+14.29%)
Apr 23, 2024 0.1400 0.1400 0.1400 0.1400 1,000 -0.02(-12.50%)
Apr 22, 2024 0.1500 0.1600 0.1500 0.1600 38,635 +0.00(+0.00%)
Apr 19, 2024 0.1350 0.1600 0.1350 0.1600 87,130 +0.03(+23.08%)
Apr 17, 2024 0.1300 0 -0.01(-3.70%)
Apr 16, 2024 0.1450 0.1450 0.1350 0.1350 9,250 +0.00(+0.00%)
Apr 15, 2024 0.1500 0.1500 0.1250 0.1350 160,350 -0.01(-10.00%)
Apr 12, 2024 0.1550 0.1550 0.1450 0.1500 78,500 +0.00(+0.00%)
Apr 11, 2024 0.1500 0.1500 0.1450 0.1500 21,746 +0.00(+0.00%)
Apr 10, 2024 0.1800 0.1800 0.1500 0.1500 16,000 +0.00(+0.00%)
Apr 09, 2024 0.1550 0.1550 0.1500 0.1500 28,467 -0.01(-3.23%)
Apr 08, 2024 0.1600 0.1600 0.1500 0.1550 79,500 -0.01(-3.13%)
Apr 05, 2024 0.1500 0.1600 0.1450 0.1600 114,277 +0.01(+6.67%)
Apr 04, 2024 0.1550 0.1550 0.1450 0.1500 19,705 +0.01(+3.45%)
Apr 03, 2024 0.1550 0.1550 0.1450 0.1450 91,733 -0.01(-3.33%)
Apr 02, 2024 0.1600 0.1600 0.1500 0.1500 60,002 -0.01(-3.23%)
Apr 01, 2024 0.1850 0.1850 0.1550 0.1550 148,508 -0.04(-18.42%)
Mar 28, 2024 0.1900 0 +0.05(+35.71%)
Mar 27, 2024 0.1450 0.1450 0.1400 0.1400 39,448 -0.00(-3.45%)
Mar 26, 2024 0.1550 0.1550 0.1400 0.1450 450,337 +0.00(+3.57%)
Mar 25, 2024 0.1700 0.1700 0.1400 0.1400 167,461 -0.02(-12.50%)
Mar 22, 2024 0.1650 0.1650 0.1600 0.1600 76,500 -0.01(-5.88%)
Mar 21, 2024 0.1600 0.1800 0.1600 0.1700 52,000 -0.00(-2.86%)
Mar 20, 2024 0.1800 0.1850 0.1750 0.1750 74,923 +0.01(+6.06%)
Mar 19, 2024 0.1600 0.1650 0.1450 0.1650 172,000 +0.01(+3.13%)
Mar 18, 2024 0.1600 0.1700 0.1600 0.1600 43,585 +0.00(+0.00%)
Mar 15, 2024 0.1700 0.1700 0.1600 0.1600 76,000 -0.01(-8.57%)
Mar 14, 2024 0.1750 0.2000 0.1750 0.1750 107,597 -0.02(-7.89%)
Mar 13, 2024 0.1850 0.1900 0.1700 0.1900 62,000 +0.00(+0.00%)
Mar 12, 2024 0.1900 0.1900 0.1600 0.1900 42,478 -0.01(-5.00%)
Mar 11, 2024 0.1500 0.2050 0.1500 0.2000 251,286 +0.05(+29.03%)
Mar 08, 2024 0.1450 0.1700 0.1450 0.1550 220,495 +0.01(+6.90%)
Mar 07, 2024 0.1400 0.1450 0.1350 0.1450 225,260 +0.01(+11.54%)
Mar 06, 2024 0.1350 0.1450 0.1250 0.1300 195,000 +0.01(+8.33%)
Mar 05, 2024 0.1250 0.1300 0.1200 0.1200 63,173 -0.01(-4.00%)
Mar 04, 2024 0.1300 0.1300 0.1200 0.1250 500,144 +0.00(+0.00%)
Mar 01, 2024 0.1150 0.1250 0.1150 0.1250 97,500 +0.01(+8.70%)
Feb 29, 2024 0.1100 0.1150 0.1100 0.1150 62,500 +0.01(+4.55%)
Feb 28, 2024 0.1150 0.1150 0.1100 0.1100 34,300 +0.00(+0.00%)
Feb 27, 2024 0.1150 0.1150 0.1100 0.1100 87,410 -0.01(-4.35%)
Feb 26, 2024 0.1350 0.1350 0.1150 0.1150 75,470 -0.01(-11.54%)
Feb 23, 2024 0.1400 0.1400 0.1300 0.1300 134,914 -0.01(-3.70%)
Feb 22, 2024 0.1350 0.1350 0.1330 0.1350 79,000 +0.00(+0.00%)
Feb 21, 2024 0.1400 0.1400 0.1350 0.1350 236,756 +0.00(+0.00%)
Feb 20, 2024 0.1400 0.1500 0.1350 0.1350 487,092 +0.01(+3.85%)
Feb 16, 2024 0.1300 0 +0.01(+4.00%)
Feb 15, 2024 0.1200 0.1350 0.1200 0.1250 1,031,005 +0.01(+8.70%)
Feb 14, 2024 0.1250 0.1250 0.1150 0.1150 1,002,973 -0.01(-8.00%)
Feb 13, 2024 0.1250 0.1500 0.1150 0.1250 4,527,983 -0.30(-70.93%)
Feb 12, 2024 0.4100 0.4400 0.4100 0.4300 38,246 +0.03(+7.50%)
Feb 09, 2024 0.4200 0.4300 0.3800 0.4000 109,001 -0.02(-4.76%)
Feb 08, 2024 0.4000 0.4250 0.4000 0.4200 45,671 +0.03(+7.69%)
Feb 07, 2024 0.4200 0.4200 0.3850 0.3900 116,720 -0.01(-2.50%)
Feb 06, 2024 0.4300 0.4300 0.4000 0.4000 49,668 -0.02(-4.76%)
Feb 05, 2024 0.4150 0.4200 0.4100 0.4200 28,347 +0.01(+2.44%)
Feb 02, 2024 0.4150 0.4600 0.4000 0.4100 97,700 -0.01(-1.20%)
Feb 01, 2024 0.4300 0.4300 0.4150 0.4150 23,000 -0.02(-4.60%)
Jan 31, 2024 0.4400 0.4400 0.4350 0.4350 6,000 +0.02(+3.57%)
Jan 30, 2024 0.4100 0.4300 0.4000 0.4200 57,220 +0.02(+5.00%)
Jan 29, 2024 0.4400 0.4400 0.4000 0.4000 81,204 -0.06(-13.04%)
Jan 26, 2024 0.4500 0.4600 0.4500 0.4600 87,587 +0.00(+0.00%)
Jan 25, 2024 0.4300 0.4600 0.4250 0.4600 281,729 -0.02(-5.15%)
Jan 24, 2024 0.4800 0.4850 0.4800 0.4850 5,500 +0.02(+3.19%)
Jan 23, 2024 0.4800 0.4800 0.4700 0.4700 17,079 +0.01(+2.17%)
Jan 22, 2024 0.4850 0.4900 0.4600 0.4600 43,320 +0.00(+0.00%)
Jan 19, 2024 0.4800 0.4800 0.4350 0.4600 108,287 -0.03(-6.12%)
Jan 18, 2024 0.4750 0.5000 0.4650 0.4900 148,903 +0.00(+0.00%)
Jan 17, 2024 0.4300 0.5200 0.4300 0.4900 463,466 +0.06(+13.95%)
Jan 16, 2024 0.4050 0.4350 0.4050 0.4300 147,624 +0.02(+4.88%)
Jan 15, 2024 0.4300 0.4500 0.4100 0.4100 73,210 -0.02(-4.65%)
Jan 12, 2024 0.4200 0.4700 0.4050 0.4300 263,294 +0.02(+4.88%)
Jan 11, 2024 0.4350 0.4500 0.4050 0.4100 108,000 -0.02(-4.65%)
Jan 10, 2024 0.4250 0.4300 0.4100 0.4300 48,498 +0.00(+0.00%)
Jan 09, 2024 0.4050 0.4500 0.4050 0.4300 72,110 +0.01(+2.38%)
Jan 08, 2024 0.4250 0.4250 0.3950 0.4200 36,700 +0.01(+2.44%)
Jan 05, 2024 0.4250 0.4300 0.3750 0.4100 59,432 +0.00(+0.00%)
Jan 04, 2024 0.4200 0.4300 0.4100 0.4100 25,400 -0.02(-3.53%)
Jan 03, 2024 0.4200 0.4300 0.4000 0.4250 53,594 +0.00(+0.00%)
Jan 02, 2024 0.4300 0.4350 0.4200 0.4250 62,296 +0.01(+1.19%)
Dec 29, 2023 0.4200 0 +0.05(+15.07%)
Dec 28, 2023 0.3700 0.3800 0.3450 0.3650 195,808 -0.02(-3.95%)
Dec 27, 2023 0.4000 0.4050 0.3800 0.3800 255,398 -0.02(-3.80%)
Dec 22, 2023 0.3950 0 -0.09(-19.39%)
Dec 21, 2023 0.5400 0.5400 0.4900 0.4900 109,278 -0.03(-5.77%)
Dec 20, 2023 0.5100 0.5300 0.5100 0.5200 17,375 -0.01(-1.89%)
Dec 19, 2023 0.5200 0.5300 0.4850 0.5300 288,795 +0.00(+0.00%)
Dec 18, 2023 0.4750 0.5500 0.4600 0.5300 245,500 +0.07(+15.22%)
Dec 15, 2023 0.4750 0.4900 0.4600 0.4600 128,500 +0.01(+2.22%)
Dec 14, 2023 0.4550 0.4700 0.4500 0.4500 552,734 -0.01(-1.10%)
Dec 13, 2023 0.3900 0.4800 0.3900 0.4550 329,417 +0.05(+10.98%)
Dec 12, 2023 0.4300 0.4300 0.4100 0.4100 96,350 -0.02(-4.65%)
Dec 11, 2023 0.4450 0.4450 0.4100 0.4300 60,130 +0.00(+0.00%)
Dec 08, 2023 0.4400 0.4400 0.4200 0.4300 48,339 -0.02(-4.44%)
Dec 07, 2023 0.4800 0.4800 0.4500 0.4500 17,050 -0.02(-3.23%)
Dec 06, 2023 0.4600 0.4650 0.4100 0.4650 77,897 +0.00(+0.00%)
Dec 05, 2023 0.4950 0.4950 0.4500 0.4650 118,061 -0.02(-4.12%)
Dec 04, 2023 0.4950 0.5000 0.4500 0.4850 168,289 -0.01(-1.02%)
Dec 01, 2023 0.4900 0.4900 0.4900 0.4900 42,601 +0.00(+0.00%)
Nov 30, 2023 0.4950 0.4950 0.4900 0.4900 53,501 +0.02(+4.26%)
Nov 29, 2023 0.4900 0.4900 0.4700 0.4700 16,589 -0.03(-6.00%)
Nov 28, 2023 0.4800 0.5000 0.4800 0.5000 103,000 +0.02(+3.09%)
Nov 27, 2023 0.5000 0.5000 0.4800 0.4850 52,519 -0.02(-3.00%)
Nov 24, 2023 0.4800 0.5300 0.4800 0.5000 214,548 +0.00(+0.00%)
Nov 23, 2023 0.4900 0.5000 0.4850 0.5000 91,350 +0.01(+1.01%)
Nov 22, 2023 0.4600 0.5000 0.4600 0.4950 130,138 +0.04(+10.00%)
Nov 21, 2023 0.4300 0.4500 0.4300 0.4500 159,200 +0.02(+4.65%)
Nov 20, 2023 0.4200 0.4300 0.4200 0.4300 35,000 +0.01(+2.38%)
Nov 17, 2023 0.3900 0.4300 0.3900 0.4200 99,350 +0.01(+2.44%)
Nov 16, 2023 0.4200 0.4200 0.3900 0.4100 163,524 -0.01(-1.20%)
Nov 15, 2023 0.4150 0.4250 0.4150 0.4150 38,169 +0.01(+2.47%)
Nov 14, 2023 0.4400 0.4400 0.4050 0.4050 26,000 -0.02(-4.71%)
Nov 13, 2023 0.4200 0.4400 0.4000 0.4250 62,500 -0.01(-1.16%)
Nov 10, 2023 0.3850 0.4300 0.3850 0.4300 155,366 +0.04(+10.26%)
Nov 09, 2023 0.3900 0.4000 0.3900 0.3900 106,830 -0.01(-2.50%)
Nov 08, 2023 0.4000 0.4000 0.3950 0.4000 56,500 +0.00(+0.00%)
Nov 07, 2023 0.4000 0.4000 0.3950 0.4000 101,300 +0.00(+0.00%)
Nov 06, 2023 0.4300 0.4300 0.4000 0.4000 201,630 -0.02(-5.88%)
Nov 03, 2023 0.4200 0.4300 0.4200 0.4250 72,800 +0.01(+1.19%)
Nov 02, 2023 0.4250 0.4350 0.4050 0.4200 85,361 -0.01(-1.18%)
Nov 01, 2023 0.4450 0.4550 0.4250 0.4250 269,333 -0.01(-1.16%)
Oct 31, 2023 0.4750 0.4750 0.4300 0.4300 152,678 -0.06(-12.24%)
Oct 30, 2023 0.4800 0.5100 0.4800 0.4900 111,821 -0.01(-2.00%)
Oct 27, 2023 0.5000 0.5300 0.4700 0.5000 151,196 +0.01(+2.04%)
Oct 26, 2023 0.4750 0.4950 0.4700 0.4900 29,915 +0.01(+1.03%)
Oct 25, 2023 0.5300 0.5300 0.4800 0.4850 105,449 -0.03(-4.90%)
Oct 24, 2023 0.4900 0.5500 0.4650 0.5100 181,500 +0.04(+7.37%)
Oct 23, 2023 0.5200 0.5700 0.4250 0.4750 611,357 -0.04(-6.86%)
Oct 20, 2023 0.4700 0.5100 0.4700 0.5100 275,573 +0.03(+6.25%)
Oct 19, 2023 0.4500 0.4800 0.4500 0.4800 155,694 +0.01(+1.05%)
Oct 18, 2023 0.4300 0.4750 0.4300 0.4750 194,760 +0.03(+6.74%)
Oct 17, 2023 0.4300 0.4500 0.4300 0.4450 197,120 +0.02(+4.71%)
Oct 16, 2023 0.4000 0.4400 0.3900 0.4250 330,754 +0.04(+11.84%)
Oct 13, 2023 0.3900 0.3900 0.3800 0.3800 40,005 -0.01(-2.56%)
Oct 12, 2023 0.3950 0.4000 0.3900 0.3900 120,018 +0.02(+5.41%)
Oct 11, 2023 0.3900 0.3900 0.3600 0.3700 311,215 -0.02(-5.13%)
Oct 10, 2023 0.4200 0.4200 0.3850 0.3900 123,218 -0.02(-6.02%)
Oct 06, 2023 0.4150 0 +0.12(+43.10%)
Oct 05, 2023 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Oct 04, 2023 0.2750 0.2900 0.2700 0.2900 13,310 +0.01(+1.75%)
Oct 03, 2023 0.2850 0.2850 0.2750 0.2850 81,355 +0.00(+0.00%)
Oct 02, 2023 0.2850 0.2850 0.2850 0.2850 1,500 -0.08(-21.92%)
Sep 29, 2023 0.3650 0.3650 0.3500 0.3650 21,512 +0.02(+4.29%)
Sep 28, 2023 0.2900 0.3500 0.2650 0.3500 31,946 +0.05(+18.64%)
Sep 27, 2023 0.2750 0.2950 0.2200 0.2950 183,002 +0.03(+13.46%)
Sep 26, 2023 0.2500 0.2650 0.2250 0.2600 54,689 +0.01(+1.96%)
Sep 25, 2023 0.2750 0.2550 0.2550 0.2550 42,500 -0.01(-3.77%)
Sep 22, 2023 0.3100 0.3100 0.2600 0.2650 82,328 -0.04(-13.11%)
Sep 21, 2023 0.3200 0.3200 0.3050 0.3050 12,000 -0.01(-3.17%)
Sep 20, 2023 0.2800 0.3150 0.2800 0.3150 114,650 +0.03(+10.53%)
Sep 19, 2023 0.3050 0.3050 0.2800 0.2850 97,500 +0.00(+0.00%)
Sep 18, 2023 0.3050 0.3050 0.2850 0.2850 60,530 -0.03(-9.52%)
Sep 15, 2023 0.3100 0.3150 0.3000 0.3150 109,195 -0.01(-1.56%)
Sep 14, 2023 0.3300 0.3300 0.3200 0.3200 10,947 -0.03(-8.57%)
Sep 13, 2023 0.3400 0.3500 0.3350 0.3500 85,479 +0.02(+6.06%)
Sep 12, 2023 0.3550 0.3550 0.3050 0.3300 30,304 +0.00(+0.00%)
Sep 11, 2023 0.3300 0.3300 0.3300 0.3300 3,680 -0.02(-7.04%)
Sep 08, 2023 0.3500 0.3600 0.3350 0.3550 14,806 -0.01(-1.39%)
Sep 07, 2023 0.3300 0.3600 0.3300 0.3600 48,328 +0.03(+10.77%)
Sep 06, 2023 0.3400 0.3400 0.3000 0.3250 68,900 -0.01(-2.99%)
Sep 05, 2023 0.3700 0.3700 0.3200 0.3350 387,141 -0.03(-9.46%)
Sep 01, 2023 0.3700 0 -0.02(-5.13%)
Aug 31, 2023 0.4000 0.4000 0.3700 0.3900 119,260 -0.01(-1.27%)
Aug 30, 2023 0.4050 0.4100 0.3950 0.3950 29,600 -0.02(-4.82%)
Aug 29, 2023 0.4400 0.4400 0.4100 0.4150 44,150 -0.03(-5.68%)
Aug 28, 2023 0.4400 0.4400 0.4300 0.4400 119,200 +0.04(+11.39%)
Aug 25, 2023 0.3850 0.4200 0.3850 0.3950 169,935 +0.01(+2.60%)
Aug 24, 2023 0.3550 0.3950 0.3550 0.3850 19,000 +0.04(+10.00%)
Aug 23, 2023 0.3630 0.3700 0.3500 0.3500 45,500 +0.00(+0.00%)
Aug 22, 2023 0.3700 0.3700 0.3500 0.3500 75,800 -0.02(-5.41%)
Aug 21, 2023 0.3600 0.3800 0.3400 0.3700 240,532 +0.02(+5.71%)
Aug 18, 2023 0.3700 0.3700 0.3500 0.3500 73,000 +0.00(+0.00%)
Aug 17, 2023 0.3900 0.3900 0.3500 0.3500 121,724 -0.02(-5.41%)
Aug 16, 2023 0.4150 0.4150 0.3700 0.3700 50,220 -0.06(-13.95%)
Aug 15, 2023 0.4250 0.4300 0.4000 0.4300 19,926 -0.02(-4.44%)
Aug 14, 2023 0.4500 0.4600 0.4250 0.4500 33,700 +0.01(+1.12%)
Aug 11, 2023 0.3950 0.4450 0.3950 0.4450 88,400 +0.03(+7.23%)
Aug 10, 2023 0.4300 0.4300 0.4150 0.4150 16,563 -0.02(-3.49%)
Aug 09, 2023 0.4000 0.4400 0.3900 0.4300 110,520 +0.00(+0.00%)
Aug 08, 2023 0.4350 0.4650 0.4300 0.4300 86,020 -0.03(-6.52%)
Aug 04, 2023 0.4600 0 +0.01(+2.22%)
Aug 03, 2023 0.4550 0.4550 0.4250 0.4500 4,670 +0.01(+2.27%)
Aug 02, 2023 0.4600 0.4600 0.4250 0.4400 41,880 -0.01(-2.22%)
Aug 01, 2023 0.4800 0.4800 0.4500 0.4500 19,000 -0.02(-4.26%)
Jul 31, 2023 0.4150 0.4900 0.4100 0.4700 178,097 +0.05(+11.90%)
Jul 28, 2023 0.4150 0.4200 0.4150 0.4200 64,016 +0.00(+0.00%)
Jul 27, 2023 0.3900 0.4200 0.3900 0.4200 10,650 +0.02(+5.00%)
Jul 26, 2023 0.3800 0.4100 0.3800 0.4000 236,017 +0.03(+8.11%)
Jul 25, 2023 0.3400 0.3700 0.3350 0.3700 89,716 +0.04(+12.12%)
Jul 24, 2023 0.3400 0.3500 0.2900 0.3300 292,740 -0.01(-2.94%)
Jul 21, 2023 0.3550 0.3550 0.3400 0.3400 145,509 -0.01(-2.86%)
Jul 20, 2023 0.3700 0.3700 0.3500 0.3500 65,630 -0.04(-10.26%)
Jul 19, 2023 0.3750 0.4000 0.3650 0.3900 439,750 +0.00(+0.00%)
Jul 18, 2023 0.4450 0.4550 0.3850 0.3900 309,725 -0.06(-13.33%)
Jul 17, 2023 0.4650 0.4650 0.4500 0.4500 118,370 -0.02(-3.23%)
Jul 14, 2023 0.4750 0.4750 0.4650 0.4650 53,514 -0.01(-2.11%)
Jul 13, 2023 0.4900 0.4900 0.4650 0.4750 99,142 -0.01(-1.04%)
Jul 12, 2023 0.4600 0.5200 0.4600 0.4800 219,070 -0.01(-1.03%)
Jul 11, 2023 0.5000 0.5000 0.4700 0.4850 43,106 -0.01(-1.02%)
Jul 10, 2023 0.4850 0.5300 0.4800 0.4900 255,052 -0.01(-2.00%)
Jul 07, 2023 0.4800 0.5200 0.4700 0.5000 379,215 +0.03(+5.26%)
Jul 06, 2023 0.4400 0.4950 0.4300 0.4750 351,156 +0.03(+6.74%)
Jul 05, 2023 0.4500 0.4600 0.4450 0.4450 54,200 -0.01(-1.11%)
Jul 04, 2023 0.4400 0.4600 0.4400 0.4500 330,954 +0.03(+7.14%)
Jun 30, 2023 0.4200 0 +0.04(+10.53%)
Jun 29, 2023 0.3750 0.3800 0.3750 0.3800 19,500 +0.01(+1.33%)
Jun 28, 2023 0.3550 0.3750 0.3550 0.3750 24,500 +0.02(+5.63%)
Jun 27, 2023 0.3650 0.3650 0.3550 0.3550 44,200 -0.02(-4.05%)
Jun 26, 2023 0.3700 0.3750 0.3650 0.3700 89,993 +0.02(+4.23%)
Jun 23, 2023 0.3500 0.3550 0.3500 0.3550 66,500 +0.00(+0.00%)
Jun 22, 2023 0.3700 0.3700 0.3550 0.3550 75,969 -0.02(-4.05%)
Jun 21, 2023 0.3850 0.3850 0.3650 0.3700 56,300 -0.01(-1.33%)
Jun 20, 2023 0.3850 0.3850 0.3700 0.3750 58,360 -0.01(-1.32%)
Jun 19, 2023 0.3800 0.3850 0.3800 0.3800 129,040 +0.00(+0.00%)
Jun 16, 2023 0.3650 0.3800 0.3600 0.3800 116,000 +0.01(+2.70%)
Jun 15, 2023 0.3700 0.3700 0.3600 0.3700 220,010 -0.02(-3.90%)
Jun 14, 2023 0.3600 0.3850 0.3600 0.3850 85,330 +0.01(+2.67%)
Jun 13, 2023 0.3750 0.3800 0.3650 0.3750 194,008 +0.01(+1.35%)
Jun 12, 2023 0.3600 0.3750 0.3400 0.3700 250,157 +0.00(+0.00%)
Jun 09, 2023 0.3750 0.3750 0.3350 0.3700 279,957 -0.01(-1.33%)
Jun 08, 2023 0.3900 0.3900 0.3650 0.3750 174,275 -0.02(-3.85%)
Jun 07, 2023 0.3550 0.3900 0.3550 0.3900 745,711 +0.05(+13.04%)
Jun 06, 2023 0.3300 0.3500 0.3300 0.3450 589,352 +0.00(+1.47%)
Jun 05, 2023 0.3350 0.3650 0.3150 0.3400 320,122 +0.02(+4.62%)
Jun 02, 2023 0.3500 0.3700 0.3250 0.3250 950,174 -0.01(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.