Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPV )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3400 0.3400 0.3400 0.3400 1,500 -0.02(-5.56%)
May 30, 2022 0.3600 0.3600 0.3600 0.3600 11,500 +0.03(+9.09%)
May 27, 2022 0.3400 0.3400 0.3300 0.3300 50,500 -0.03(-9.59%)
May 26, 2022 0.3650 0.3650 0.3650 0.3650 500 +0.02(+5.80%)
May 25, 2022 0.3450 0.3450 0.3450 0.3450 3,000 +0.00(+0.00%)
May 18, 2022 0.3450 0 -0.03(-6.76%)
May 17, 2022 0.3800 0.3800 0.3700 0.3700 37,000 -0.01(-1.33%)
May 13, 2022 0.3750 0 +0.05(+17.19%)
May 12, 2022 0.3500 0.3500 0.3100 0.3200 29,000 -0.06(-15.79%)
May 10, 2022 0.3800 0 -0.01(-1.30%)
May 09, 2022 0.4500 0.4500 0.3700 0.3850 36,500 -0.09(-19.79%)
May 06, 2022 0.4350 0.4800 0.4250 0.4800 11,650 +0.02(+5.49%)
May 05, 2022 0.5300 0.5300 0.4550 0.4550 11,634 -0.04(-9.00%)
May 04, 2022 0.4900 0.5000 0.4900 0.5000 10,000 -0.06(-10.71%)
Apr 29, 2022 0.5600 0 +0.06(+12.00%)
Apr 28, 2022 0.4700 0.5000 0.4700 0.5000 28,100 +0.02(+4.17%)
Apr 27, 2022 0.5000 0.5000 0.4800 0.4800 66,000 -0.01(-2.04%)
Apr 26, 2022 0.5000 0.5000 0.4900 0.4900 60,000 -0.04(-7.55%)
Apr 25, 2022 0.5400 0.5400 0.5300 0.5300 59,800 -0.01(-1.85%)
Apr 22, 2022 0.5600 0.5600 0.5300 0.5400 252,500 -0.04(-6.90%)
Apr 21, 2022 0.6100 0.6300 0.5700 0.5800 56,138 -0.04(-6.45%)
Apr 20, 2022 0.6000 0.7000 0.6000 0.6200 137,901 +0.02(+3.33%)
Apr 19, 2022 0.5800 0.6000 0.5800 0.6000 11,700 +0.00(+0.00%)
Apr 18, 2022 0.5800 0.6000 0.5800 0.6000 64,634 +0.03(+5.26%)
Apr 14, 2022 0.5700 0 +0.00(+0.00%)
Apr 13, 2022 0.5800 0.5800 0.5400 0.5700 79,308 -0.03(-5.00%)
Apr 12, 2022 0.6100 0.6200 0.6000 0.6000 34,197 +0.00(+0.00%)
Apr 11, 2022 0.6000 0.6300 0.5600 0.6000 67,400 +0.00(+0.00%)
Apr 08, 2022 0.6000 0.6000 0.5500 0.6000 40,240 -0.03(-4.76%)
Apr 07, 2022 0.6500 0.6500 0.6300 0.6300 12,800 -0.02(-3.08%)
Apr 06, 2022 0.6200 0.6800 0.6000 0.6500 36,200 +0.01(+1.56%)
Apr 05, 2022 0.6800 0.6800 0.6300 0.6400 73,950 -0.04(-5.88%)
Apr 04, 2022 0.7300 0.7400 0.6800 0.6800 66,946 -0.03(-4.23%)
Apr 01, 2022 0.7300 0.7400 0.7100 0.7100 19,010 -0.02(-2.74%)
Mar 31, 2022 0.7400 0.7800 0.7100 0.7300 63,378 -0.04(-5.19%)
Mar 30, 2022 0.7200 0.7700 0.7200 0.7700 43,080 +0.02(+2.67%)
Mar 29, 2022 0.7300 0.7600 0.7100 0.7500 13,190 +0.02(+2.74%)
Mar 28, 2022 0.7200 0.7800 0.7200 0.7300 88,064 +0.00(+0.00%)
Mar 25, 2022 0.7700 0.7700 0.7300 0.7300 61,530 -0.06(-7.59%)
Mar 24, 2022 0.6900 0.8000 0.6900 0.7900 170,000 +0.10(+14.49%)
Mar 23, 2022 0.7000 0.7100 0.6700 0.6900 134,154 +0.00(+0.00%)
Mar 22, 2022 0.6800 0.6900 0.6600 0.6900 14,102 +0.04(+6.15%)
Mar 21, 2022 0.6200 0.6800 0.6200 0.6500 80,423 +0.00(+0.00%)
Mar 18, 2022 0.6500 0.6600 0.6200 0.6500 17,600 +0.02(+3.17%)
Mar 17, 2022 0.6700 0.6700 0.6200 0.6300 26,500 -0.04(-5.97%)
Mar 16, 2022 0.6500 0.6700 0.6100 0.6700 35,000 +0.01(+1.52%)
Mar 15, 2022 0.6300 0.6600 0.6300 0.6600 11,500 +0.02(+3.13%)
Mar 14, 2022 0.7000 0.7000 0.6300 0.6400 159,000 -0.05(-7.25%)
Mar 11, 2022 0.6400 0.6900 0.6000 0.6900 91,700 +0.05(+7.81%)
Mar 10, 2022 0.6000 0.6400 0.6000 0.6400 159,807 +0.04(+6.67%)
Mar 09, 2022 0.5900 0.6000 0.5900 0.6000 42,000 +0.00(+0.00%)
Mar 08, 2022 0.5600 0.6000 0.5600 0.6000 6,000 -0.01(-1.64%)
Mar 07, 2022 0.6000 0.6100 0.5700 0.6100 26,330 -0.01(-1.61%)
Mar 04, 2022 0.6200 0.6400 0.5800 0.6200 66,000 +0.02(+3.33%)
Mar 03, 2022 0.6000 0.6300 0.6000 0.6000 22,900 -0.05(-7.69%)
Mar 02, 2022 0.6300 0.6500 0.5800 0.6500 80,500 +0.02(+3.17%)
Mar 01, 2022 0.5500 0.6300 0.5500 0.6300 10,500 +0.08(+14.55%)
Feb 28, 2022 0.5800 0.5800 0.5500 0.5500 11,500 -0.04(-6.78%)
Feb 25, 2022 0.5900 0.5900 0.5900 0.5900 12,500 -0.01(-1.67%)
Feb 24, 2022 0.5400 0.6000 0.5400 0.6000 14,600 +0.01(+1.69%)
Feb 23, 2022 0.5900 0.5900 0.5900 0.5900 2,500 +0.00(+0.00%)
Feb 22, 2022 0.5700 0.6000 0.5700 0.5900 24,503 -0.04(-6.35%)
Feb 18, 2022 0.6300 0 +0.03(+5.00%)
Feb 17, 2022 0.6400 0.6400 0.6000 0.6000 34,000 -0.04(-6.25%)
Feb 16, 2022 0.5900 0.6400 0.5900 0.6400 17,500 -0.02(-3.03%)
Feb 15, 2022 0.6200 0.6600 0.6000 0.6600 30,000 +0.05(+8.20%)
Feb 14, 2022 0.5600 0.6500 0.5600 0.6100 167,000 +0.03(+5.17%)
Feb 11, 2022 0.5800 0.5800 0.5600 0.5800 28,500 +0.03(+5.45%)
Feb 10, 2022 0.5500 0.5700 0.5500 0.5500 50,000 -0.02(-3.51%)
Feb 09, 2022 0.5600 0.5700 0.5500 0.5700 68,500 +0.02(+3.64%)
Feb 08, 2022 0.5500 0.5600 0.5400 0.5500 109,000 +0.00(+0.00%)
Feb 07, 2022 0.5500 0.5500 0.5000 0.5500 37,500 +0.00(+0.00%)
Feb 04, 2022 0.5200 0.5500 0.5200 0.5500 23,000 +0.05(+10.00%)
Feb 03, 2022 0.5000 0.5000 0.5000 0.5000 122,500 -0.02(-3.85%)
Feb 02, 2022 0.5200 0.5200 0.4700 0.5200 30,000 +0.02(+4.00%)
Feb 01, 2022 0.5000 0.5000 0.5000 0.5000 66,264 +0.00(+0.00%)
Jan 31, 2022 0.5200 0.5200 0.4800 0.5000 113,500 +0.00(+0.00%)
Jan 28, 2022 0.5000 0.5000 0.5000 0.5000 27,000 +0.03(+6.38%)
Jan 27, 2022 0.5000 0.5000 0.4700 0.4700 25,200 -0.02(-4.08%)
Jan 26, 2022 0.5000 0.5000 0.4600 0.4900 60,200 -0.01(-2.00%)
Jan 25, 2022 0.5000 0.5000 0.5000 0.5000 12,500 +0.03(+6.38%)
Jan 24, 2022 0.5300 0.5300 0.4500 0.4700 53,500 -0.08(-14.55%)
Jan 21, 2022 0.5200 0.5500 0.5000 0.5500 92,200 +0.03(+5.77%)
Jan 20, 2022 0.5000 0.5200 0.5000 0.5200 16,500 +0.07(+15.56%)
Jan 18, 2022 0.4500 75 +0.00(+0.00%)
Jan 17, 2022 0.4500 0.4500 0.4500 0.4500 4,200 +0.01(+1.12%)
Jan 14, 2022 0.5000 0.5000 0.4350 0.4450 38,200 +0.01(+1.14%)
Jan 13, 2022 0.4400 0.4400 0.4400 0.4400 4,000 -0.03(-6.38%)
Jan 12, 2022 0.4350 0.4700 0.4000 0.4700 119,000 -0.04(-7.84%)
Jan 11, 2022 0.4500 0.5100 0.4500 0.5100 20,900 +0.06(+13.33%)
Jan 10, 2022 0.5100 0.5100 0.4500 0.4500 137,600 -0.10(-18.18%)
Jan 07, 2022 0.5400 0.5500 0.5400 0.5500 34,000 +0.07(+14.58%)
Jan 06, 2022 0.4850 0.4850 0.4800 0.4800 11,000 -0.01(-1.03%)
Jan 04, 2022 0.4850 0.4850 0.4850 0 +0.01(+1.04%)
Dec 31, 2021 0.4800 0.4800 0.4800 0 -0.04(-7.69%)
Dec 29, 2021 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Dec 24, 2021 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Dec 21, 2021 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 20, 2021 0.4900 0.5200 0.4900 0.5200 22,000 -0.01(-1.89%)
Dec 17, 2021 0.4900 0.5300 0.4900 0.5300 58,000 +0.08(+17.78%)
Dec 16, 2021 0.4500 0.4500 0.4500 0.4500 6,500 +0.00(+0.00%)
Dec 15, 2021 0.4500 0.5000 0.4500 0.4500 16,330 +0.01(+1.12%)
Dec 14, 2021 0.4450 0.4450 0.4450 0.4450 4,000 +0.01(+2.30%)
Dec 13, 2021 0.5100 0.5100 0.4350 0.4350 43,185 -0.12(-20.91%)
Dec 10, 2021 0.4600 0.5500 0.4600 0.5500 85,000 +0.09(+19.57%)
Dec 08, 2021 0.4600 0.4600 0.4600 0 -0.05(-9.80%)
Dec 07, 2021 0.4700 0.5100 0.4700 0.5100 66,700 +0.08(+17.24%)
Dec 06, 2021 0.4600 0.4600 0.4350 0.4350 21,500 -0.02(-4.40%)
Dec 03, 2021 0.4550 0.4550 0.4550 0.4550 2,000 +0.01(+1.11%)
Dec 02, 2021 0.4500 0.4500 0.4500 0.4500 5,000 -0.05(-10.00%)
Nov 30, 2021 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Nov 29, 2021 0.4900 0.4900 0.4900 0.4900 51,000 -0.01(-2.00%)
Nov 26, 2021 0.5100 0.5100 0.5000 0.5000 14,400 -0.01(-1.96%)
Nov 25, 2021 0.5200 0.5200 0.5100 0.5100 2,500 -0.01(-1.92%)
Nov 24, 2021 0.5100 0.5600 0.5000 0.5200 143,025 +0.00(+0.00%)
Nov 23, 2021 0.5300 0.5500 0.5200 0.5200 24,000 +0.00(+0.00%)
Nov 22, 2021 0.5800 0.5800 0.5200 0.5200 4,500 +0.02(+4.00%)
Nov 19, 2021 0.4800 0.5000 0.4800 0.5000 20,500 +0.03(+6.38%)
Nov 18, 2021 0.4800 0.4800 0.4700 0.4700 10,500 -0.01(-2.08%)
Nov 17, 2021 0.4700 0.4800 0.4700 0.4800 4,000 +0.00(+0.00%)
Nov 16, 2021 0.4800 0.4800 0.4800 0.4800 14,000 +0.01(+2.13%)
Nov 15, 2021 0.5000 0.5000 0.4700 0.4700 4,500 +0.01(+3.30%)
Nov 12, 2021 0.5000 0.5000 0.4550 0.4550 7,250 -0.01(-3.19%)
Nov 11, 2021 0.4400 0.4700 0.4350 0.4700 25,000 +0.02(+4.44%)
Nov 09, 2021 0.4300 0.4650 0.4300 0.4500 33,500 -0.01(-2.17%)
Nov 08, 2021 0.4650 0.4650 0.4600 0.4600 12,500 +0.03(+5.75%)
Nov 05, 2021 0.4350 0.4350 0.4350 0.4350 15,000 +0.00(+0.00%)
Nov 04, 2021 0.4350 0.4350 0.4350 0.4350 500 +0.03(+8.75%)
Nov 03, 2021 0.4200 0.4200 0.3700 0.4000 13,501 -0.05(-11.11%)
Oct 29, 2021 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Oct 28, 2021 0.4100 0.4800 0.4100 0.4800 5,500 +0.01(+3.23%)
Oct 27, 2021 0.4500 0.4650 0.4500 0.4650 41,000 +0.00(+0.00%)
Oct 26, 2021 0.4650 0.4650 0.4650 0.4650 10,250 -0.00(-1.06%)
Oct 25, 2021 0.4500 0.4950 0.4500 0.4700 131,500 +0.02(+4.44%)
Oct 22, 2021 0.5300 0.5400 0.4500 0.4500 120,000 -0.12(-21.05%)
Oct 21, 2021 0.5700 0.5700 0.5700 0.5700 47,500 -0.03(-5.00%)
Oct 18, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 14, 2021 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
Oct 13, 2021 0.6200 0.6400 0.6200 0.6400 15,000 +0.09(+16.36%)
Oct 06, 2021 0.5500 0.5500 0.5500 400 +0.00(+0.00%)
Sep 28, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 24, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 17, 2021 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Sep 16, 2021 0.6100 0.6100 0.5200 0.5800 10,000 -0.07(-10.77%)
Sep 14, 2021 0.6500 0.6500 0.6500 100 +0.10(+18.18%)
Sep 08, 2021 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Aug 06, 2021 0.5300 0.5300 0.5300 0 -0.06(-10.17%)
Jul 26, 2021 0.5900 0.5900 0.5900 0 +0.07(+13.46%)
Jul 23, 2021 0.5000 0.5200 0.5000 0.5200 6,000 +0.02(+4.00%)
Jul 22, 2021 0.5000 0.5000 0.5000 0.5000 8,000 -0.02(-3.85%)
Jul 16, 2021 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 02, 2021 0.5200 0.5200 0.5200 0 +0.06(+13.04%)
Jun 30, 2021 0.4600 0.4600 0.4600 0 -0.06(-11.54%)
Jun 24, 2021 0.5200 0.5200 0.5200 0 -0.08(-13.33%)
Jun 21, 2021 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Jun 18, 2021 0.5400 0.5500 0.5400 0.5500 9,500 +0.05(+10.00%)
Jun 15, 2021 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.