Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Light Acquisition [Flag.U] (NY: FLA-U )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 10.03 0 +0.07(+0.70%)
May 26, 2022 9.960 9.960 9.960 9.960 600 +0.03(+0.30%)
May 10, 2022 9.930 0 -0.17(-1.68%)
Apr 22, 2022 10.10 0 +0.03(+0.30%)
Apr 13, 2022 10.07 0 +0.02(+0.20%)
Apr 12, 2022 10.05 10.05 10.05 10.05 1,000 +0.03(+0.30%)
Apr 11, 2022 10.04 10.04 10.02 10.02 3,000 -0.01(-0.10%)
Apr 04, 2022 10.03 0 +0.00(+0.00%)
Mar 22, 2022 10.03 0 +0.01(+0.10%)
Mar 10, 2022 10.02 0 -0.05(-0.50%)
Jan 26, 2022 10.07 0 +0.01(+0.13%)
Dec 06, 2021 10.06 0 +0.01(+0.07%)
Dec 02, 2021 10.05 10.05 10.05 0 -0.07(-0.69%)
Nov 24, 2021 10.12 10.12 10.12 0 +0.02(+0.20%)
Nov 22, 2021 10.10 10.10 10.10 0 +0.00(+0.00%)
Nov 18, 2021 10.10 10.10 10.10 0 +0.03(+0.30%)
Nov 17, 2021 10.08 10.09 10.06 10.07 11,854 -0.10(-0.98%)
Nov 16, 2021 10.20 10.25 10.15 10.17 1,000 -0.39(-3.69%)
Nov 15, 2021 10.56 10.56 10.56 10.56 500 +0.49(+4.87%)
Nov 12, 2021 10.07 10.07 10.07 10.07 175,000 -0.09(-0.89%)
Nov 11, 2021 10.21 10.21 10.16 10.16 501 -0.06(-0.59%)
Nov 10, 2021 10.07 10.22 10.22 50,400 -0.01(-0.10%)
Nov 05, 2021 10.23 10.23 10.23 0 +0.08(+0.79%)
Nov 04, 2021 10.21 10.21 10.14 10.15 980 +0.02(+0.20%)
Nov 03, 2021 10.12 10.13 10.12 10.13 200 +0.06(+0.60%)
Nov 02, 2021 10.07 10.07 10.07 10.07 100 -0.01(-0.10%)
Oct 29, 2021 10.08 10.08 10.08 0 +0.08(+0.80%)
Oct 28, 2021 10.00 10.00 9.970 10.00 255,487 +0.01(+0.10%)
Oct 27, 2021 10.15 10.15 9.990 9.990 71,796 +0.01(+0.10%)
Oct 26, 2021 9.990 9.980 9.980 167,900 +0.01(+0.10%)
Oct 25, 2021 9.970 9.990 9.970 9.970 127,260 -0.01(-0.10%)
Oct 22, 2021 9.960 9.989 9.960 9.980 12,603 +0.03(+0.30%)
Oct 20, 2021 9.950 9.950 9.950 10 -0.01(-0.10%)
Oct 19, 2021 9.960 9.960 9.960 9.960 500,000 -0.02(-0.20%)
Oct 18, 2021 10.03 10.03 9.980 9.980 805 +0.03(+0.30%)
Oct 13, 2021 9.950 9.950 9.950 0 +0.01(+0.10%)
Oct 06, 2021 9.940 9.940 9.940 0 +0.00(+0.00%)
Oct 05, 2021 9.940 9.940 9.940 9.940 2,041 -0.00(-0.00%)
Oct 04, 2021 9.950 9.950 9.935 9.940 15,200 -0.01(-0.08%)
Oct 01, 2021 9.948 9.948 9.948 9.948 106 +0.01(+0.08%)
Sep 30, 2021 9.940 9.950 9.938 9.940 256,077 +0.00(+0.00%)
Sep 29, 2021 9.970 9.970 9.940 9.940 1,101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.