Residential and Multisector Real Estate ETF (NY: REZ )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	30.37	30.84	30.18	30.66	36,049	+0.31(+1.01%)
May 30, 2012	30.87	30.88	30.35	30.35	30,459	-0.68(-2.18%)
May 29, 2012	30.88	31.06	30.76	31.03	19,005	+0.37(+1.21%)
May 25, 2012	30.78	30.90	30.62	30.66	22,959	-0.09(-0.28%)
May 24, 2012	30.75	30.78	30.44	30.74	52,230	+0.14(+0.46%)
May 23, 2012	30.45	30.66	30.21	30.61	41,823	-0.02(-0.07%)
May 22, 2012	30.62	30.77	30.50	30.62	35,033	+0.10(+0.33%)
May 21, 2012	29.95	30.57	29.95	30.53	50,556	+0.56(+1.86%)
May 18, 2012	30.37	30.47	29.87	29.97	33,630	-0.25(-0.81%)
May 17, 2012	30.96	30.96	30.19	30.21	38,990	-0.68(-2.19%)
May 16, 2012	31.34	33.18	30.85	30.89	221,859	-0.28(-0.90%)
May 15, 2012	31.42	31.42	31.16	31.17	55,890	-0.19(-0.61%)
May 14, 2012	31.47	31.65	31.35	31.36	125,819	-0.35(-1.11%)
May 11, 2012	31.51	31.77	31.41	31.71	23,927	+0.02(+0.06%)
May 10, 2012	31.89	31.89	31.54	31.69	28,155	+0.01(+0.04%)
May 09, 2012	31.44	31.88	31.39	31.68	135,024	-0.04(-0.13%)
May 08, 2012	31.73	31.75	31.51	31.72	84,316	-0.05(-0.17%)
May 07, 2012	31.39	31.89	31.39	31.77	17,299	+0.29(+0.91%)
May 04, 2012	31.57	31.57	31.32	31.49	14,918	-0.17(-0.52%)
May 03, 2012	31.83	31.88	31.64	31.65	38,882	-0.13(-0.42%)
May 02, 2012	31.59	31.82	31.56	31.79	30,465	+0.00(+0.00%)
May 01, 2012	31.51	32.03	31.51	31.79	35,669	+0.27(+0.84%)
Apr 30, 2012	31.69	31.69	31.34	31.52	36,226	-0.14(-0.44%)
Apr 27, 2012	31.60	31.72	31.44	31.66	211,093	+0.15(+0.48%)
Apr 26, 2012	31.35	31.58	31.26	31.51	24,394	-0.01(-0.02%)
Apr 25, 2012	31.33	31.51	31.31	31.51	21,993	+0.37(+1.19%)
Apr 24, 2012	30.72	31.14	30.72	31.14	10,914	+0.47(+1.54%)
Apr 23, 2012	30.58	30.68	30.45	30.67	17,132	-0.25(-0.82%)
Apr 20, 2012	30.62	31.02	30.62	30.92	15,592	+0.41(+1.33%)
Apr 19, 2012	30.61	30.64	30.38	30.52	389,158	-0.05(-0.15%)
Apr 18, 2012	30.67	30.72	30.56	30.57	19,424	-0.21(-0.69%)
Apr 17, 2012	30.85	30.87	30.57	30.78	34,653	+0.15(+0.50%)
Apr 16, 2012	30.37	30.82	30.34	30.62	27,325	+0.38(+1.27%)
Apr 13, 2012	30.24	30.42	30.17	30.24	74,580	-0.03(-0.11%)
Apr 12, 2012	29.96	30.27	29.93	30.27	20,535	+0.37(+1.24%)
Apr 11, 2012	29.86	29.90	29.70	29.90	31,844	+0.34(+1.14%)
Apr 10, 2012	30.09	30.18	29.53	29.56	20,702	-0.60(-1.98%)
Apr 09, 2012	30.03	30.29	29.96	30.16	16,684	-0.29(-0.96%)
Apr 05, 2012	30.46	30.58	30.39	30.45	14,023	-0.11(-0.37%)
Apr 04, 2012	30.57	30.67	30.42	30.57	42,976	-0.27(-0.88%)
Apr 03, 2012	30.94	30.97	30.74	30.84	12,801	-0.14(-0.45%)
Apr 02, 2012	30.76	31.00	30.72	30.98	45,624	+0.18(+0.58%)
Mar 30, 2012	30.69	30.86	30.57	30.80	51,169	+0.31(+1.01%)
Mar 29, 2012	30.25	30.52	30.09	30.49	32,143	+0.11(+0.36%)
Mar 28, 2012	30.41	30.41	30.13	30.38	38,939	-0.04(-0.13%)
Mar 27, 2012	30.40	30.59	30.39	30.42	47,510	+0.03(+0.11%)
Mar 26, 2012	30.29	30.43	30.21	30.39	26,805	+0.31(+1.01%)
Mar 23, 2012	29.83	30.15	29.82	30.08	17,319	+0.28(+0.93%)
Mar 22, 2012	30.12	30.12	29.68	29.80	46,166	-0.45(-1.48%)
Mar 21, 2012	30.42	30.44	30.24	30.25	23,312	-0.09(-0.31%)
Mar 20, 2012	30.26	30.46	30.26	30.34	20,090	-0.06(-0.19%)
Mar 19, 2012	30.18	30.54	30.11	30.40	58,156	+0.21(+0.70%)
Mar 16, 2012	30.11	30.20	30.02	30.19	328,758	+0.18(+0.60%)
Mar 15, 2012	30.17	30.17	29.97	30.01	18,417	-0.16(-0.51%)
Mar 14, 2012	30.34	30.40	30.03	30.17	17,246	-0.13(-0.43%)
Mar 13, 2012	29.99	30.36	29.95	30.30	42,233	+0.51(+1.72%)
Mar 12, 2012	29.63	29.91	29.60	29.78	39,377	+0.23(+0.78%)
Mar 09, 2012	29.27	29.63	29.26	29.55	45,745	+0.29(+1.01%)
Mar 08, 2012	29.55	29.55	29.22	29.26	30,113	-0.13(-0.45%)
Mar 07, 2012	29.49	29.49	29.09	29.39	31,807	+0.07(+0.22%)
Mar 06, 2012	29.61	29.61	29.30	29.32	220,515	-0.32(-1.07%)
Mar 05, 2012	29.24	29.67	29.22	29.64	41,938	+0.35(+1.19%)
Mar 02, 2012	29.34	29.39	29.21	29.29	54,918	-0.05(-0.17%)
Mar 01, 2012	29.26	29.34	29.20	29.34	48,796	+0.15(+0.51%)
Feb 29, 2012	29.34	29.45	29.15	29.19	126,746	-0.07(-0.22%)
Feb 28, 2012	29.54	29.61	29.22	29.26	42,716	-0.26(-0.89%)
Feb 27, 2012	29.35	29.53	29.17	29.52	80,482	-0.02(-0.07%)
Feb 24, 2012	29.51	29.61	29.34	29.54	89,693	+0.03(+0.11%)
Feb 23, 2012	29.18	29.52	29.10	29.51	80,429	+0.36(+1.24%)
Feb 22, 2012	29.34	29.45	29.15	29.15	141,117	-0.20(-0.69%)
Feb 21, 2012	30.01	30.01	29.28	29.35	866,255	-0.59(-1.98%)
Feb 17, 2012	29.95	29.97	29.69	29.94	28,391	+0.05(+0.15%)
Feb 16, 2012	29.70	29.97	29.70	29.90	41,280	+0.18(+0.62%)
Feb 15, 2012	30.07	30.07	29.64	29.71	90,062	-0.25(-0.83%)
Feb 14, 2012	30.22	30.22	29.87	29.96	234,318	-0.38(-1.26%)
Feb 13, 2012	30.41	30.41	30.19	30.34	569,837	+0.30(+1.01%)
Feb 10, 2012	30.05	30.19	29.98	30.04	23,396	-0.24(-0.81%)
Feb 09, 2012	30.67	30.67	30.19	30.28	32,105	-0.28(-0.93%)
Feb 08, 2012	30.62	30.65	30.35	30.57	23,706	-0.01(-0.02%)
Feb 07, 2012	30.53	30.65	30.51	30.57	24,797	+0.01(+0.04%)
Feb 06, 2012	30.69	30.69	30.38	30.56	64,371	-0.16(-0.54%)
Feb 03, 2012	30.70	30.72	30.53	30.72	100,240	+0.34(+1.10%)
Feb 02, 2012	30.49	30.49	30.30	30.39	82,501	-0.10(-0.32%)
Feb 01, 2012	30.51	30.59	30.28	30.49	287,352	+0.16(+0.54%)
Jan 31, 2012	30.20	30.34	30.07	30.32	15,359	+0.20(+0.68%)
Jan 30, 2012	30.07	30.12	29.94	30.12	175,418	-0.14(-0.45%)
Jan 27, 2012	30.07	30.27	29.96	30.26	44,338	+0.11(+0.37%)
Jan 26, 2012	30.09	30.25	29.96	30.15	377,746	+0.34(+1.15%)
Jan 25, 2012	29.31	29.86	29.31	29.80	30,129	+0.41(+1.39%)
Jan 24, 2012	29.15	29.42	29.15	29.39	87,386	+0.10(+0.35%)
Jan 23, 2012	29.15	29.32	29.09	29.29	104,152	+0.18(+0.64%)
Jan 20, 2012	29.07	29.11	28.87	29.11	302,531	+0.01(+0.02%)
Jan 19, 2012	29.23	29.23	29.07	29.10	57,531	-0.05(-0.18%)
Jan 18, 2012	28.97	29.22	28.97	29.15	46,005	+0.16(+0.57%)
Jan 17, 2012	29.14	29.19	28.90	28.99	108,391	+0.20(+0.71%)
Jan 13, 2012	28.39	28.79	28.39	28.78	68,666	+0.23(+0.81%)
Jan 12, 2012	28.99	28.99	28.42	28.55	129,569	-0.32(-1.12%)
Jan 11, 2012	28.80	28.90	28.72	28.88	69,087	+0.00(+0.00%)
Jan 10, 2012	28.84	28.98	28.82	28.88	344,689	+0.29(+1.01%)
Jan 09, 2012	28.77	28.77	28.52	28.59	75,518	-0.12(-0.44%)
Jan 06, 2012	28.86	28.99	28.64	28.71	50,807	-0.16(-0.55%)
Jan 05, 2012	28.55	28.87	28.46	28.87	30,541	+0.29(+1.01%)
Jan 04, 2012	29.02	29.02	28.56	28.58	73,594	-0.51(-1.76%)
Dec 30, 2011	29.16	29.38	29.08	29.09	136,813	-0.07(-0.23%)
Dec 29, 2011	29.01	29.24	29.00	29.16	22,470	+0.24(+0.81%)
Dec 28, 2011	29.22	29.22	28.90	28.92	19,788	-0.33(-1.14%)
Dec 27, 2011	29.07	29.40	29.01	29.26	54,675	+0.25(+0.86%)
Dec 23, 2011	29.11	29.11	28.85	29.01	37,273	+0.47(+1.65%)
Dec 21, 2011	28.50	28.59	28.29	28.54	52,508	+0.08(+0.30%)
Dec 20, 2011	28.10	28.52	28.10	28.45	21,522	+0.74(+2.68%)
Dec 19, 2011	28.04	28.10	27.71	27.71	278,510	-0.32(-1.14%)
Dec 16, 2011	27.87	28.21	27.84	28.03	33,208	+0.31(+1.11%)
Dec 15, 2011	27.56	27.78	27.39	27.72	95,072	+0.49(+1.80%)
Dec 14, 2011	26.71	27.41	26.71	27.23	34,088	+0.45(+1.67%)
Dec 13, 2011	27.22	27.43	26.71	26.78	14,304	-0.27(-0.98%)
Dec 12, 2011	27.22	27.23	26.83	27.05	28,799	-0.52(-1.89%)
Dec 09, 2011	27.30	27.67	27.06	27.57	28,220	+0.61(+2.25%)
Dec 08, 2011	27.43	27.43	26.90	26.96	27,360	-0.61(-2.22%)
Dec 07, 2011	27.09	27.61	26.92	27.58	187,681	+0.39(+1.42%)
Dec 06, 2011	27.15	27.31	27.03	27.19	28,798	+0.05(+0.17%)
Dec 05, 2011	27.58	27.58	27.05	27.15	19,980	-0.03(-0.11%)
Dec 02, 2011	27.37	27.56	27.15	27.17	43,159	+0.07(+0.25%)
Dec 01, 2011	27.41	27.41	27.00	27.11	47,517	-0.31(-1.12%)
Nov 30, 2011	26.96	27.41	26.83	27.41	386,948	+1.18(+4.49%)
Nov 29, 2011	26.34	26.34	26.08	26.24	62,693	-0.01(-0.04%)
Nov 28, 2011	26.62	26.66	26.06	26.25	1,329,707	+0.35(+1.34%)
Nov 25, 2011	25.64	26.30	25.64	25.90	11,193	+0.20(+0.79%)
Nov 23, 2011	26.12	26.14	25.68	25.69	108,134	-0.70(-2.66%)
Nov 22, 2011	26.41	26.58	26.24	26.40	20,329	-0.03(-0.12%)
Nov 21, 2011	26.60	26.60	26.28	26.43	43,010	-0.61(-2.27%)
Nov 18, 2011	26.93	27.05	26.77	27.04	36,874	+0.25(+0.93%)
Nov 17, 2011	27.41	27.41	26.75	26.79	106,628	-0.70(-2.54%)
Nov 16, 2011	27.56	27.82	27.45	27.49	46,218	-0.28(-1.01%)
Nov 15, 2011	27.45	27.89	27.27	27.77	19,848	+0.28(+1.02%)
Nov 14, 2011	27.90	27.92	27.36	27.49	21,296	-0.58(-2.07%)
Nov 11, 2011	27.67	28.08	27.50	28.07	24,236	+0.73(+2.67%)
Nov 10, 2011	27.52	27.52	27.08	27.34	30,428	+0.19(+0.70%)
Nov 09, 2011	27.77	27.88	27.14	27.15	38,955	-1.19(-4.19%)
Nov 08, 2011	28.21	28.34	27.67	28.34	41,795	+0.30(+1.07%)
Nov 07, 2011	27.99	28.18	27.64	28.04	51,672	+0.10(+0.37%)
Nov 04, 2011	27.97	27.97	27.60	27.94	73,422	-0.33(-1.15%)
Nov 03, 2011	28.31	28.31	27.58	28.26	21,873	+0.14(+0.49%)
Nov 02, 2011	28.12	28.27	27.67	28.12	108,832	+0.65(+2.35%)
Nov 01, 2011	27.56	28.20	27.38	27.48	70,705	-0.99(-3.48%)
Oct 31, 2011	28.28	28.80	28.12	28.47	215,439	-0.21(-0.73%)
Oct 28, 2011	28.63	28.87	28.40	28.68	109,894	-0.11(-0.39%)
Oct 27, 2011	28.65	29.00	28.13	28.79	107,243	+1.13(+4.08%)
Oct 26, 2011	27.73	27.75	27.20	27.66	98,138	+0.29(+1.05%)
Oct 25, 2011	27.58	27.62	27.28	27.37	35,277	-0.45(-1.62%)
Oct 24, 2011	27.30	27.84	27.17	27.82	38,388	+0.69(+2.55%)
Oct 21, 2011	26.75	27.18	26.71	27.13	31,018	+0.74(+2.82%)
Oct 20, 2011	26.43	26.45	25.84	26.39	36,765	+0.00(+0.01%)
Oct 19, 2011	26.55	26.66	26.29	26.38	26,649	-0.08(-0.31%)
Oct 18, 2011	25.74	26.51	25.68	26.47	45,137	+0.70(+2.74%)
Oct 17, 2011	26.22	26.22	25.68	25.76	43,007	-0.65(-2.47%)
Oct 14, 2011	26.26	26.49	26.04	26.41	36,716	+0.63(+2.46%)
Oct 13, 2011	25.82	26.00	25.44	25.78	30,756	-0.25(-0.95%)
Oct 12, 2011	25.87	26.33	25.72	26.03	108,095	+0.40(+1.58%)
Oct 11, 2011	26.09	26.25	25.59	25.63	112,418	-0.62(-2.36%)
Oct 10, 2011	25.57	26.25	25.41	26.25	85,864	+1.27(+5.07%)
Oct 07, 2011	25.96	25.96	24.98	24.98	122,845	-0.73(-2.84%)
Oct 06, 2011	25.55	25.71	25.31	25.71	40,578	+0.59(+2.34%)
Oct 05, 2011	25.44	25.46	24.05	25.12	101,545	-0.26(-1.03%)
Oct 04, 2011	23.88	25.38	23.58	25.38	126,907	+1.21(+5.02%)
Oct 03, 2011	25.40	25.50	24.17	24.17	123,228	-1.14(-4.49%)
Sep 30, 2011	25.69	25.78	25.31	25.31	205,580	-0.57(-2.19%)
Sep 29, 2011	25.88	25.96	25.53	25.87	147,777	+0.38(+1.48%)
Sep 28, 2011	26.48	26.48	25.49	25.49	686,580	-0.76(-2.91%)
Sep 27, 2011	26.73	26.73	26.10	26.26	26,389	+0.19(+0.73%)
Sep 26, 2011	26.10	26.10	25.57	26.07	51,923	+0.30(+1.16%)
Sep 23, 2011	25.84	25.84	25.36	25.77	45,310	+0.21(+0.84%)
Sep 22, 2011	25.82	26.08	25.24	25.56	144,581	-0.61(-2.35%)
Sep 21, 2011	27.58	27.67	26.17	26.17	99,037	-1.54(-5.56%)
Sep 20, 2011	28.09	28.12	27.71	27.71	27,838	-0.15(-0.53%)
Sep 19, 2011	28.31	28.31	27.84	27.86	75,275	-0.60(-2.11%)
Sep 16, 2011	28.53	28.53	28.00	28.46	114,395	+0.21(+0.73%)
Sep 15, 2011	28.29	28.30	28.07	28.25	63,923	+0.26(+0.92%)
Sep 14, 2011	28.21	28.21	27.57	27.99	47,678	+0.00(+0.00%)
Sep 13, 2011	28.04	28.04	27.68	27.99	32,614	+0.14(+0.49%)
Sep 12, 2011	27.32	27.86	27.28	27.86	29,219	+0.08(+0.30%)
Sep 09, 2011	28.47	28.51	27.59	27.77	68,208	-0.86(-3.01%)
Sep 08, 2011	28.71	28.94	28.52	28.64	99,397	-0.12(-0.41%)
Sep 07, 2011	28.19	28.75	27.72	28.75	53,673	+1.01(+3.64%)
Sep 06, 2011	27.07	27.78	26.86	27.74	36,821	+0.05(+0.16%)
Sep 02, 2011	27.70	28.08	27.66	27.70	26,767	-0.50(-1.79%)
Sep 01, 2011	28.75	28.76	28.12	28.20	56,569	-0.52(-1.80%)
Aug 31, 2011	28.58	28.75	28.32	28.72	143,117	+0.35(+1.23%)
Aug 30, 2011	28.12	28.51	27.89	28.37	31,822	+0.13(+0.46%)
Aug 29, 2011	27.92	28.24	27.79	28.24	42,159	+0.76(+2.76%)
Aug 26, 2011	26.93	27.48	26.93	27.48	16,060	+0.44(+1.63%)
Aug 25, 2011	27.69	27.85	26.95	27.04	28,787	-0.50(-1.83%)
Aug 24, 2011	27.02	27.56	26.87	27.55	80,368	+0.49(+1.82%)
Aug 23, 2011	26.35	27.07	26.23	27.06	62,160	+0.82(+3.13%)
Aug 22, 2011	26.58	26.58	25.85	26.23	123,970	+0.24(+0.92%)
Aug 19, 2011	26.05	26.67	25.61	26.00	61,998	-0.38(-1.45%)
Aug 18, 2011	26.79	26.96	26.21	26.38	38,667	-1.16(-4.23%)
Aug 17, 2011	27.70	27.92	27.35	27.54	46,256	+0.00(+0.00%)
Aug 16, 2011	27.45	27.63	27.24	27.54	33,348	-0.01(-0.05%)
Aug 15, 2011	26.84	27.55	26.84	27.55	35,493	+0.98(+3.68%)
Aug 12, 2011	27.12	27.12	26.50	26.58	32,798	+0.01(+0.02%)
Aug 11, 2011	25.40	26.96	25.33	26.57	34,802	+1.33(+5.28%)
Aug 10, 2011	25.30	26.43	25.08	25.24	94,280	-0.61(-2.38%)
Aug 09, 2011	25.41	25.85	23.75	25.85	87,160	+2.22(+9.39%)
Aug 08, 2011	24.78	25.04	23.62	23.63	377,702	-1.95(-7.61%)
Aug 05, 2011	26.05	26.29	25.24	25.58	246,713	-0.50(-1.93%)
Aug 04, 2011	27.25	27.25	26.09	26.09	181,243	-1.25(-4.57%)
Aug 03, 2011	27.56	27.56	26.64	27.33	171,133	-0.22(-0.80%)
Aug 02, 2011	27.98	28.13	27.50	27.55	99,945	-0.50(-1.80%)
Aug 01, 2011	28.73	28.73	27.90	28.06	147,115	-0.66(-2.30%)
Jul 29, 2011	28.33	28.74	28.15	28.72	183,806	+0.12(+0.43%)
Jul 28, 2011	28.59	28.80	28.36	28.60	77,913	-0.06(-0.20%)
Jul 27, 2011	29.22	29.24	28.65	28.65	44,028	-0.71(-2.42%)
Jul 26, 2011	29.25	29.48	29.20	29.37	91,599	+0.02(+0.07%)
Jul 25, 2011	29.30	29.55	29.20	29.35	51,760	-0.27(-0.90%)
Jul 22, 2011	29.59	29.63	29.57	29.61	62,965	+0.12(+0.42%)
Jul 21, 2011	29.44	29.60	29.41	29.49	60,976	+0.23(+0.80%)
Jul 20, 2011	29.08	29.26	29.00	29.26	133,597	+0.23(+0.78%)
Jul 19, 2011	28.80	29.04	28.67	29.03	48,912	+0.42(+1.47%)
Jul 18, 2011	28.65	28.65	28.32	28.61	45,009	-0.09(-0.32%)
Jul 15, 2011	28.44	28.72	28.34	28.70	40,225	+0.37(+1.31%)
Jul 14, 2011	28.67	28.67	28.31	28.33	112,887	-0.24(-0.84%)
Jul 13, 2011	29.00	29.00	28.56	28.57	68,847	-0.32(-1.10%)
Jul 12, 2011	28.62	29.24	28.62	28.89	166,793	+0.21(+0.74%)
Jul 11, 2011	28.65	28.85	28.61	28.67	71,531	-0.45(-1.53%)
Jul 08, 2011	28.82	29.12	28.79	29.12	47,081	+0.00(+0.00%)
Jul 07, 2011	29.04	29.15	28.95	29.12	95,067	+0.32(+1.10%)
Jul 06, 2011	28.54	28.82	28.43	28.80	176,462	+0.22(+0.77%)
Jul 05, 2011	28.38	28.58	28.20	28.58	67,035	+0.27(+0.96%)
Jul 01, 2011	27.85	28.34	27.83	28.31	163,490	+0.51(+1.84%)
Jun 30, 2011	27.93	27.93	27.75	27.80	44,190	+0.00(+0.00%)
Jun 29, 2011	27.76	27.87	27.61	27.80	17,984	+0.24(+0.87%)
Jun 28, 2011	27.31	27.63	27.31	27.56	26,345	+0.14(+0.50%)
Jun 27, 2011	27.39	27.51	27.34	27.43	42,920	+0.08(+0.31%)
Jun 24, 2011	27.42	27.42	27.20	27.34	24,233	+0.06(+0.24%)
Jun 23, 2011	27.66	27.66	27.18	27.28	40,144	-0.66(-2.36%)
Jun 22, 2011	27.94	28.19	27.94	27.94	33,253	-0.14(-0.50%)
Jun 21, 2011	28.08	28.08	27.90	28.08	362,979	+0.19(+0.69%)
Jun 20, 2011	27.88	27.92	27.85	27.88	18,548	+0.37(+1.33%)
Jun 17, 2011	27.54	27.55	27.29	27.52	27,729	+0.40(+1.47%)
Jun 16, 2011	27.15	27.43	26.90	27.12	63,564	-0.02(-0.07%)
Jun 15, 2011	27.33	27.46	26.94	27.14	117,288	-0.34(-1.24%)
Jun 14, 2011	27.39	27.60	27.32	27.48	202,080	+0.31(+1.16%)
Jun 13, 2011	27.11	27.28	27.04	27.16	42,420	+0.08(+0.31%)
Jun 10, 2011	27.61	27.70	27.04	27.08	80,471	-0.66(-2.36%)
Jun 09, 2011	27.72	27.83	27.54	27.74	24,729	-0.18(-0.64%)
Jun 08, 2011	27.86	28.09	27.86	27.92	22,681	+0.00(+0.00%)
Jun 07, 2011	27.77	28.10	27.77	27.92	29,653	+0.29(+1.05%)
Jun 06, 2011	27.82	27.91	27.58	27.63	36,048	-0.27(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.