US REIT Ishares Core ETF (NY: USRT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	36.59	36.70	36.50	36.70	4,096	+0.05(+0.14%)
May 27, 2016	36.60	36.65	36.65	36.65	1,602	+0.13(+0.35%)
May 26, 2016	36.24	36.52	36.24	36.52	2,449	+0.04(+0.12%)
May 25, 2016	36.34	36.48	36.34	36.48	5,092	+0.10(+0.26%)
May 24, 2016	36.54	36.54	36.32	36.38	8,465	+0.34(+0.94%)
May 23, 2016	36.04	36.08	36.01	36.04	4,537	+0.05(+0.14%)
May 20, 2016	35.89	36.04	35.87	35.99	3,284	+0.20(+0.57%)
May 19, 2016	35.83	35.84	35.68	35.79	3,663	-0.28(-0.77%)
May 18, 2016	36.51	36.55	35.87	36.07	4,670	-0.50(-1.37%)
May 17, 2016	37.06	37.06	36.54	36.57	10,628	-0.68(-1.83%)
May 16, 2016	36.96	37.34	36.96	37.25	3,718	+0.34(+0.91%)
May 13, 2016	36.93	37.14	36.87	36.91	11,523	-0.37(-0.98%)
May 12, 2016	36.94	37.35	36.94	37.28	2,067	+0.20(+0.55%)
May 11, 2016	37.82	37.82	37.04	37.08	7,987	-0.66(-1.76%)
May 10, 2016	37.76	37.81	37.71	37.74	18,681	+0.00(+0.01%)
May 09, 2016	37.15	37.75	37.15	37.74	20,954	+0.42(+1.13%)
May 06, 2016	36.91	37.38	36.87	37.32	9,645	+0.31(+0.85%)
May 05, 2016	36.94	37.08	36.93	37.00	4,773	+0.09(+0.24%)
May 04, 2016	36.22	36.91	36.02	36.91	2,497	+0.60(+1.66%)
May 03, 2016	36.19	36.35	36.19	36.31	6,212	-0.13(-0.36%)
May 02, 2016	36.27	36.44	36.27	36.44	3,500	+0.70(+1.97%)
Apr 29, 2016	35.98	36.08	35.74	35.74	3,202	-0.41(-1.14%)
Apr 28, 2016	36.28	36.28	36.15	36.15	1,470	-0.16(-0.43%)
Apr 27, 2016	36.39	36.39	36.04	36.30	2,464	+0.02(+0.04%)
Apr 26, 2016	36.49	36.49	36.27	36.29	1,672	+0.12(+0.33%)
Apr 25, 2016	35.68	36.17	35.68	36.17	2,615	+0.19(+0.52%)
Apr 22, 2016	35.81	35.98	35.75	35.98	1,222	+0.41(+1.16%)
Apr 21, 2016	36.20	36.20	35.50	35.57	4,465	-0.62(-1.72%)
Apr 20, 2016	36.36	36.36	36.19	36.19	2,657	-0.58(-1.58%)
Apr 19, 2016	36.66	36.79	36.66	36.77	4,412	+0.23(+0.63%)
Apr 18, 2016	36.59	36.64	36.54	36.54	3,295	-0.04(-0.10%)
Apr 15, 2016	36.39	36.64	36.33	36.58	3,512	+0.23(+0.63%)
Apr 14, 2016	36.39	36.39	36.30	36.35	5,564	-0.17(-0.48%)
Apr 13, 2016	36.49	36.56	36.49	36.53	1,478	-0.18(-0.50%)
Apr 12, 2016	36.57	36.84	36.57	36.71	10,011	+0.10(+0.28%)
Apr 11, 2016	36.73	36.73	36.56	36.61	4,714	-0.01(-0.04%)
Apr 08, 2016	36.62	36.62	36.62	36.62	514	+0.26(+0.72%)
Apr 07, 2016	36.42	36.42	36.36	36.36	1,149	-0.25(-0.67%)
Apr 06, 2016	36.45	36.60	36.31	36.60	4,179	+0.13(+0.37%)
Apr 05, 2016	36.54	36.54	36.45	36.47	4,291	-0.23(-0.63%)
Apr 04, 2016	36.81	36.81	36.60	36.70	9,710	-0.04(-0.12%)
Apr 01, 2016	36.51	36.76	36.51	36.75	1,936	+0.07(+0.19%)
Mar 31, 2016	36.53	36.68	36.50	36.68	4,762	+0.01(+0.01%)
Mar 30, 2016	36.69	36.69	36.50	36.67	4,597	+0.15(+0.41%)
Mar 29, 2016	36.04	36.53	35.98	36.52	7,152	+0.66(+1.84%)
Mar 28, 2016	35.44	35.90	35.44	35.86	14,597	+0.32(+0.90%)
Mar 24, 2016	35.32	35.55	35.55	35.55	29,918	-0.08(-0.22%)
Mar 23, 2016	35.73	35.73	35.58	35.62	19,554	-0.06(-0.17%)
Mar 22, 2016	35.66	35.77	35.59	35.69	31,844	+0.01(+0.04%)
Mar 21, 2016	35.89	35.89	35.67	35.67	7,336	-0.41(-1.15%)
Mar 18, 2016	36.06	36.24	36.03	36.09	5,535	-0.07(-0.20%)
Mar 17, 2016	35.72	36.21	35.72	36.16	6,488	+0.53(+1.48%)
Mar 16, 2016	35.19	35.68	35.12	35.63	21,984	+0.40(+1.13%)
Mar 15, 2016	35.03	35.25	35.03	35.23	3,219	+0.04(+0.11%)
Mar 14, 2016	35.13	35.20	34.98	35.20	3,678	+0.02(+0.06%)
Mar 11, 2016	34.77	35.17	34.76	35.17	18,950	+0.79(+2.30%)
Mar 10, 2016	34.35	34.66	34.07	34.38	3,743	-0.06(-0.17%)
Mar 09, 2016	34.49	34.58	34.39	34.44	7,059	+0.18(+0.52%)
Mar 08, 2016	34.58	34.58	34.26	34.26	14,307	-0.25(-0.73%)
Mar 07, 2016	34.58	34.65	34.44	34.52	7,936	-0.04(-0.11%)
Mar 04, 2016	34.40	34.55	34.32	34.55	7,119	+0.07(+0.21%)
Mar 03, 2016	34.28	34.52	34.21	34.48	2,735	+0.09(+0.27%)
Mar 02, 2016	34.08	34.39	34.03	34.39	16,493	+0.33(+0.96%)
Mar 01, 2016	33.57	34.06	33.57	34.06	9,785	+0.68(+2.05%)
Feb 29, 2016	33.38	33.64	33.32	33.38	10,965	+0.06(+0.17%)
Feb 26, 2016	33.44	33.47	33.32	33.32	4,491	-0.12(-0.37%)
Feb 25, 2016	33.06	33.47	33.06	33.45	15,983	+0.60(+1.84%)
Feb 24, 2016	32.68	32.94	32.57	32.84	9,309	-0.03(-0.09%)
Feb 23, 2016	32.92	33.17	32.87	32.87	19,024	-0.12(-0.36%)
Feb 22, 2016	32.79	33.21	32.79	32.99	9,916	+0.32(+0.97%)
Feb 19, 2016	32.63	32.67	32.63	32.67	2,117	+0.16(+0.48%)
Feb 18, 2016	32.18	32.52	32.18	32.52	12,954	+0.23(+0.71%)
Feb 17, 2016	32.35	32.35	32.28	32.29	3,076	+0.39(+1.23%)
Feb 16, 2016	31.66	31.89	31.54	31.89	6,916	+0.53(+1.68%)
Feb 12, 2016	31.28	31.37	31.37	31.37	5,671	+0.26(+0.83%)
Feb 11, 2016	31.04	31.11	31.04	31.11	2,980	-0.41(-1.29%)
Feb 10, 2016	31.30	31.76	31.30	31.52	33,145	+0.23(+0.72%)
Feb 09, 2016	31.43	31.62	31.04	31.29	2,957	-0.42(-1.32%)
Feb 08, 2016	32.52	32.52	31.27	31.71	3,502	-1.21(-3.67%)
Feb 05, 2016	33.29	33.29	32.92	32.92	789	-0.60(-1.79%)
Feb 04, 2016	33.57	33.57	33.44	33.52	27,491	+0.07(+0.22%)
Feb 03, 2016	33.24	33.52	33.03	33.44	2,861	+0.16(+0.48%)
Feb 02, 2016	33.20	33.31	33.19	33.28	4,638	-0.33(-0.98%)
Feb 01, 2016	33.57	33.61	33.56	33.61	1,162	+0.09(+0.26%)
Jan 29, 2016	33.03	33.55	33.03	33.52	3,774	+0.61(+1.84%)
Jan 28, 2016	33.24	33.29	32.92	32.92	6,868	-0.18(-0.54%)
Jan 27, 2016	33.37	33.43	33.09	33.09	3,089	-0.57(-1.69%)
Jan 26, 2016	33.52	33.66	33.52	33.66	995	+0.48(+1.46%)
Jan 25, 2016	33.13	33.18	33.09	33.18	3,276	-0.12(-0.35%)
Jan 22, 2016	33.08	33.31	33.08	33.29	2,098	+0.90(+2.79%)
Jan 21, 2016	32.45	32.72	32.23	32.39	46,988	+0.22(+0.69%)
Jan 20, 2016	32.88	32.88	31.58	32.17	23,410	-1.04(-3.14%)
Jan 19, 2016	33.03	33.31	33.03	33.21	27,806	+0.31(+0.95%)
Jan 15, 2016	32.92	32.90	32.90	32.90	15,529	-0.57(-1.70%)
Jan 14, 2016	33.51	33.51	33.27	33.47	5,740	-0.02(-0.07%)
Jan 13, 2016	33.83	34.15	33.49	33.49	7,267	-0.29(-0.85%)
Jan 12, 2016	34.06	34.06	33.68	33.78	4,228	-0.24(-0.70%)
Jan 11, 2016	34.01	34.14	33.98	34.02	15,660	-0.01(-0.04%)
Jan 08, 2016	34.32	34.34	34.03	34.03	4,503	-0.24(-0.69%)
Jan 07, 2016	34.66	34.66	34.25	34.27	9,340	-0.64(-1.85%)
Jan 06, 2016	34.95	35.02	34.83	34.92	6,310	-0.16(-0.44%)
Jan 05, 2016	34.54	35.17	34.52	35.07	6,603	+0.85(+2.49%)
Jan 04, 2016	34.52	34.52	34.22	34.22	9,644	-0.83(-2.37%)
Dec 31, 2015	35.26	35.05	35.05	35.05	4,186	-0.13(-0.36%)
Dec 30, 2015	35.23	35.34	35.12	35.17	7,760	-0.05(-0.15%)
Dec 29, 2015	35.28	35.28	35.08	35.23	5,713	+0.46(+1.32%)
Dec 28, 2015	34.67	34.77	34.64	34.77	2,999	+0.01(+0.03%)
Dec 24, 2015	34.69	34.76	34.76	34.76	3,511	+0.04(+0.12%)
Dec 23, 2015	34.51	34.72	34.51	34.72	26,495	+0.36(+1.06%)
Dec 22, 2015	34.41	34.50	34.35	34.35	8,023	+0.25(+0.73%)
Dec 21, 2015	34.10	34.11	34.04	34.10	2,222	-0.01(-0.04%)
Dec 18, 2015	34.46	34.46	34.09	34.12	2,973	-0.33(-0.96%)
Dec 17, 2015	34.52	34.53	34.35	34.45	44,364	-0.16(-0.47%)
Dec 16, 2015	34.29	34.64	34.21	34.61	5,570	+0.64(+1.90%)
Dec 15, 2015	33.85	34.12	33.85	33.96	3,026	+0.46(+1.38%)
Dec 14, 2015	33.43	33.50	33.33	33.50	1,805	+0.10(+0.31%)
Dec 11, 2015	33.40	33.40	33.37	33.40	1,532	-0.13(-0.37%)
Dec 10, 2015	33.76	33.76	33.50	33.52	2,847	-0.21(-0.62%)
Dec 09, 2015	33.68	34.09	33.68	33.73	3,735	-0.17(-0.51%)
Dec 08, 2015	33.90	34.01	33.82	33.90	7,186	-0.14(-0.41%)
Dec 07, 2015	33.97	34.04	33.91	34.04	4,987	-0.01(-0.02%)
Dec 04, 2015	33.50	34.06	33.50	34.05	5,596	+0.66(+1.97%)
Dec 03, 2015	33.59	33.59	33.38	33.39	5,611	-0.51(-1.51%)
Dec 02, 2015	34.55	34.55	33.89	33.90	6,130	-0.60(-1.75%)
Dec 01, 2015	34.33	34.51	34.33	34.51	4,720	+0.40(+1.17%)
Nov 30, 2015	34.43	34.52	34.11	34.11	4,918	-0.27(-0.79%)
Nov 27, 2015	34.07	34.39	34.07	34.38	2,257	+0.27(+0.79%)
Nov 25, 2015	34.08	34.11	34.11	34.11	9,561	+0.12(+0.37%)
Nov 24, 2015	33.84	33.98	33.84	33.98	2,195	-0.20(-0.60%)
Nov 23, 2015	34.17	34.32	34.13	34.19	6,174	+0.08(+0.23%)
Nov 20, 2015	34.12	34.12	34.11	34.11	886	+0.28(+0.83%)
Nov 19, 2015	33.81	33.83	33.75	33.83	1,559	+0.14(+0.41%)
Nov 18, 2015	33.40	33.69	33.31	33.69	6,866	+0.29(+0.88%)
Nov 17, 2015	33.33	33.40	33.33	33.40	845	+0.21(+0.62%)
Nov 16, 2015	32.87	33.19	32.80	33.19	13,711	+0.36(+1.11%)
Nov 13, 2015	33.22	33.30	32.83	32.83	4,528	-0.48(-1.43%)
Nov 12, 2015	33.16	33.30	33.16	33.30	1,411	-0.11(-0.32%)
Nov 11, 2015	33.30	33.41	33.26	33.41	1,143	+0.21(+0.63%)
Nov 10, 2015	33.38	33.38	33.20	33.20	1,132	+0.14(+0.42%)
Nov 09, 2015	33.22	33.38	32.90	33.06	7,090	-0.41(-1.24%)
Nov 06, 2015	33.76	33.77	33.28	33.48	7,392	-1.05(-3.05%)
Nov 05, 2015	34.34	34.53	34.33	34.53	2,921	+0.05(+0.14%)
Nov 04, 2015	34.62	34.65	34.41	34.48	3,634	-0.23(-0.66%)
Nov 03, 2015	34.76	34.78	34.58	34.71	4,424	-0.24(-0.69%)
Nov 02, 2015	34.23	34.95	34.23	34.95	4,325	+0.71(+2.07%)
Oct 30, 2015	34.46	34.46	34.20	34.24	15,342	-0.24(-0.70%)
Oct 29, 2015	34.46	34.49	34.26	34.48	3,648	-0.03(-0.09%)
Oct 28, 2015	34.65	34.70	34.34	34.51	8,505	+0.06(+0.19%)
Oct 27, 2015	34.45	34.45	34.38	34.45	2,959	-0.07(-0.20%)
Oct 26, 2015	34.33	34.52	34.33	34.52	4,258	+0.08(+0.22%)
Oct 23, 2015	34.90	34.90	34.39	34.44	7,702	-0.38(-1.08%)
Oct 22, 2015	34.61	34.84	34.60	34.82	1,842	+0.40(+1.17%)
Oct 21, 2015	34.65	34.65	34.42	34.42	1,397	-0.07(-0.19%)
Oct 20, 2015	34.45	34.54	34.38	34.48	5,562	-0.10(-0.30%)
Oct 19, 2015	34.17	34.58	34.17	34.58	1,844	+0.41(+1.19%)
Oct 16, 2015	33.95	34.18	33.95	34.18	1,651	+0.39(+1.16%)
Oct 15, 2015	33.46	33.78	33.46	33.78	1,498	+0.22(+0.67%)
Oct 14, 2015	33.55	33.65	33.55	33.56	4,060	-0.11(-0.33%)
Oct 13, 2015	33.81	33.90	33.63	33.67	3,713	-0.25(-0.73%)
Oct 12, 2015	33.82	33.93	33.82	33.92	1,498	+0.20(+0.59%)
Oct 09, 2015	33.64	33.72	33.60	33.72	2,185	+0.04(+0.11%)
Oct 08, 2015	33.46	33.69	33.39	33.68	2,236	+0.33(+0.98%)
Oct 07, 2015	33.30	33.39	33.30	33.36	1,357	+0.19(+0.56%)
Oct 06, 2015	33.29	33.38	33.16	33.17	4,805	-0.12(-0.35%)
Oct 05, 2015	32.70	33.32	32.70	33.29	5,302	+0.60(+1.84%)
Oct 02, 2015	32.37	32.69	32.14	32.69	16,719	+0.29(+0.90%)
Oct 01, 2015	32.28	32.40	32.12	32.40	10,542	+0.28(+0.87%)
Sep 30, 2015	32.21	32.22	31.99	32.12	31,012	+0.13(+0.42%)
Sep 29, 2015	31.90	32.04	31.60	31.98	14,754	+0.33(+1.03%)
Sep 28, 2015	31.59	31.66	31.53	31.66	1,550	-0.53(-1.66%)
Sep 25, 2015	32.09	32.31	32.09	32.19	2,779	+0.06(+0.18%)
Sep 24, 2015	32.31	32.31	32.13	32.13	3,125	-0.08(-0.23%)
Sep 23, 2015	32.16	32.21	32.10	32.21	1,674	+0.14(+0.43%)
Sep 22, 2015	32.11	32.12	32.01	32.07	2,430	-0.33(-1.03%)
Sep 21, 2015	32.49	32.50	32.40	32.40	1,457	+0.17(+0.54%)
Sep 18, 2015	32.25	32.51	32.23	32.23	12,128	-0.04(-0.13%)
Sep 17, 2015	31.81	32.44	31.81	32.27	5,467	+0.33(+1.04%)
Sep 16, 2015	31.76	31.94	31.68	31.94	2,302	+0.57(+1.82%)
Sep 15, 2015	31.08	31.37	31.08	31.37	1,235	+0.18(+0.57%)
Sep 14, 2015	31.22	31.32	31.18	31.19	11,309	+0.02(+0.07%)
Sep 11, 2015	30.81	31.17	30.73	31.17	5,040	+0.33(+1.08%)
Sep 10, 2015	30.54	30.96	30.54	30.84	8,631	+0.13(+0.43%)
Sep 09, 2015	31.16	31.16	30.71	30.71	7,329	-0.43(-1.37%)
Sep 08, 2015	30.87	31.13	30.87	31.13	7,754	+0.43(+1.39%)
Sep 04, 2015	30.92	30.71	30.71	30.71	3,446	-0.66(-2.10%)
Sep 03, 2015	31.32	31.40	31.26	31.37	3,604	+0.26(+0.84%)
Sep 02, 2015	31.08	31.26	30.98	31.10	9,017	+0.17(+0.56%)
Sep 01, 2015	31.22	31.24	30.83	30.93	8,482	-0.64(-2.02%)
Aug 31, 2015	32.19	32.19	31.57	31.57	3,283	-0.59(-1.85%)
Aug 28, 2015	32.13	32.23	32.08	32.16	25,860	-0.09(-0.27%)
Aug 27, 2015	31.79	32.43	31.69	32.25	7,005	+0.67(+2.11%)
Aug 26, 2015	31.35	31.64	31.01	31.58	11,694	+0.65(+2.11%)
Aug 25, 2015	32.13	32.13	30.93	30.93	6,470	-0.92(-2.89%)
Aug 24, 2015	31.54	32.67	31.06	31.85	39,406	-1.47(-4.42%)
Aug 21, 2015	33.78	33.84	33.30	33.32	18,487	-0.55(-1.63%)
Aug 20, 2015	33.82	34.00	33.82	33.88	5,701	-0.24(-0.70%)
Aug 19, 2015	34.04	34.14	33.96	34.12	3,264	-0.15(-0.42%)
Aug 18, 2015	34.24	34.31	34.10	34.26	6,388	+0.07(+0.21%)
Aug 17, 2015	33.80	34.19	33.80	34.19	5,949	+0.24(+0.71%)
Aug 14, 2015	33.67	33.95	33.61	33.95	8,502	+0.15(+0.43%)
Aug 13, 2015	33.61	33.85	33.49	33.80	6,810	+0.33(+1.00%)
Aug 12, 2015	33.40	33.47	33.40	33.47	1,714	-0.16(-0.47%)
Aug 11, 2015	33.30	33.67	33.29	33.63	8,366	+0.31(+0.94%)
Aug 10, 2015	33.39	33.43	33.29	33.32	4,902	-0.06(-0.17%)
Aug 07, 2015	33.07	33.38	33.07	33.38	1,368	+0.12(+0.37%)
Aug 06, 2015	33.15	33.26	32.82	33.25	10,512	+0.18(+0.55%)
Aug 05, 2015	33.31	33.35	33.06	33.07	14,862	-0.20(-0.61%)
Aug 04, 2015	33.49	33.53	33.27	33.27	5,894	-0.11(-0.33%)
Aug 03, 2015	33.31	33.38	33.28	33.38	4,560	+0.04(+0.11%)
Jul 31, 2015	33.35	33.48	33.31	33.35	17,496	+0.32(+0.97%)
Jul 30, 2015	33.08	33.09	32.92	33.03	17,309	-0.07(-0.22%)
Jul 29, 2015	33.03	33.11	32.89	33.10	5,478	+0.04(+0.13%)
Jul 28, 2015	32.94	33.06	32.94	33.06	1,967	+0.16(+0.49%)
Jul 27, 2015	32.86	33.05	32.86	32.90	5,246	+0.04(+0.11%)
Jul 24, 2015	32.81	32.90	32.72	32.86	2,602	+0.15(+0.44%)
Jul 23, 2015	33.01	33.01	32.58	32.72	5,437	-0.22(-0.68%)
Jul 22, 2015	32.82	33.01	32.82	32.94	3,774	+0.02(+0.07%)
Jul 21, 2015	32.92	33.08	32.90	32.92	13,520	-0.01(-0.04%)
Jul 20, 2015	32.92	33.01	32.82	32.93	7,768	+0.04(+0.13%)
Jul 17, 2015	32.93	32.93	32.86	32.89	5,548	-0.21(-0.64%)
Jul 16, 2015	32.97	33.11	32.95	33.10	5,540	+0.29(+0.88%)
Jul 15, 2015	32.78	32.88	32.78	32.81	6,874	+0.00(+0.00%)
Jul 14, 2015	32.80	32.88	32.69	32.81	8,137	+0.09(+0.29%)
Jul 13, 2015	32.69	32.99	32.55	32.72	2,382	-0.02(-0.05%)
Jul 10, 2015	32.53	32.83	32.53	32.73	3,076	+0.27(+0.84%)
Jul 09, 2015	32.61	32.77	32.42	32.46	4,618	-0.10(-0.30%)
Jul 08, 2015	32.56	32.67	32.53	32.56	3,381	-0.18(-0.55%)
Jul 07, 2015	32.43	32.77	32.43	32.74	7,438	+0.56(+1.74%)
Jul 06, 2015	31.97	32.21	31.97	32.18	9,407	+0.09(+0.27%)
Jul 02, 2015	32.09	32.09	32.09	32.09	1,929	+0.18(+0.55%)
Jul 01, 2015	31.73	31.92	31.51	31.92	9,167	+0.40(+1.28%)
Jun 30, 2015	31.70	31.72	31.51	31.51	3,599	-0.03(-0.09%)
Jun 29, 2015	31.95	32.12	31.54	31.54	99,616	-0.39(-1.23%)
Jun 26, 2015	31.87	32.07	31.82	31.93	2,007	+0.06(+0.18%)
Jun 25, 2015	32.07	32.08	31.87	31.87	2,965	-0.25(-0.77%)
Jun 24, 2015	32.40	32.40	32.12	32.12	4,775	-0.27(-0.82%)
Jun 23, 2015	32.48	32.48	32.27	32.39	7,933	-0.28(-0.87%)
Jun 22, 2015	32.91	32.95	32.67	32.67	10,784	-0.28(-0.86%)
Jun 19, 2015	32.86	33.04	32.86	32.96	10,703	-0.22(-0.65%)
Jun 18, 2015	33.00	33.18	32.95	33.17	2,165	+0.45(+1.38%)
Jun 17, 2015	32.41	32.72	32.37	32.72	2,725	+0.29(+0.90%)
Jun 16, 2015	32.18	32.48	32.18	32.43	2,107	+0.21(+0.66%)
Jun 15, 2015	32.22	32.26	32.20	32.21	7,426	-0.14(-0.43%)
Jun 12, 2015	32.29	32.46	32.29	32.35	2,218	-0.07(-0.20%)
Jun 11, 2015	32.38	32.52	32.37	32.42	4,664	+0.23(+0.71%)
Jun 10, 2015	31.90	32.35	31.90	32.19	10,503	+0.26(+0.82%)
Jun 09, 2015	32.06	32.15	31.91	31.93	4,384	-0.26(-0.82%)
Jun 08, 2015	32.26	32.33	32.19	32.19	6,000	-0.08(-0.23%)
Jun 05, 2015	32.49	32.49	32.27	32.26	6,722	-0.37(-1.15%)
Jun 04, 2015	32.70	32.76	32.60	32.64	7,862	+0.04(+0.11%)
Jun 03, 2015	33.15	33.15	32.57	32.60	7,677	-0.48(-1.46%)
Jun 02, 2015	33.13	33.21	33.08	33.08	5,907	-0.35(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.