Anheuser-Busch Inbev S.A. ADR (NY: BUD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	52.74	52.74	51.90	52.46	1,711,299	+0.14(+0.27%)
May 30, 2012	52.80	52.94	52.20	52.32	2,048,630	-1.11(-2.07%)
May 29, 2012	53.48	53.53	53.11	53.43	1,683,508	+0.52(+0.98%)
May 25, 2012	52.63	53.23	52.49	52.91	2,407,572	-0.26(-0.50%)
May 24, 2012	52.56	53.35	52.43	53.18	5,444,125	+0.80(+1.52%)
May 23, 2012	52.18	52.52	51.68	52.38	4,657,060	-0.81(-1.53%)
May 22, 2012	53.36	53.62	52.94	53.19	2,726,545	-0.06(-0.12%)
May 21, 2012	52.81	53.34	52.61	53.25	2,303,928	+0.30(+0.57%)
May 18, 2012	53.25	53.32	52.54	52.95	3,310,557	-0.82(-1.53%)
May 17, 2012	54.21	54.43	53.70	53.77	3,873,886	-0.55(-1.01%)
May 16, 2012	54.11	54.75	54.02	54.32	4,054,700	-0.57(-1.03%)
May 15, 2012	54.80	55.04	54.49	54.89	2,245,087	-0.51(-0.92%)
May 14, 2012	54.74	55.50	54.63	55.40	2,345,763	-0.36(-0.64%)
May 11, 2012	55.38	56.31	55.30	55.76	650,170	+0.30(+0.55%)
May 10, 2012	55.60	55.86	55.37	55.45	1,299,382	-0.12(-0.21%)
May 09, 2012	55.40	55.77	54.98	55.57	1,866,532	-0.84(-1.50%)
May 08, 2012	56.66	56.94	56.08	56.42	1,650,115	-1.64(-2.83%)
May 07, 2012	57.59	58.18	57.55	58.06	2,051,122	+1.05(+1.85%)
May 04, 2012	57.19	57.37	56.63	57.00	2,074,741	-0.60(-1.04%)
May 03, 2012	58.11	58.17	57.54	57.60	2,968,400	+1.09(+1.93%)
May 02, 2012	56.52	56.69	56.33	56.51	1,148,752	-0.22(-0.40%)
May 01, 2012	56.52	57.46	56.32	56.73	1,739,747	+0.46(+0.81%)
Apr 30, 2012	55.72	56.29	55.28	56.28	2,701,839	-0.02(-0.03%)
Apr 27, 2012	56.33	56.70	56.24	56.29	1,034,314	-0.01(-0.01%)
Apr 26, 2012	56.08	56.50	55.84	56.30	1,152,215	+0.66(+1.18%)
Apr 25, 2012	56.00	56.02	55.52	55.64	1,471,399	+0.27(+0.49%)
Apr 24, 2012	55.19	55.61	55.01	55.37	1,443,408	-0.38(-0.68%)
Apr 23, 2012	55.69	55.86	55.22	55.75	945,680	-0.65(-1.15%)
Apr 20, 2012	56.81	57.02	56.34	56.40	1,405,946	-0.33(-0.57%)
Apr 19, 2012	56.85	57.11	56.52	56.73	2,253,645	-0.51(-0.89%)
Apr 18, 2012	56.35	57.24	56.32	57.24	3,530,321	+1.10(+1.96%)
Apr 17, 2012	56.35	56.44	56.00	56.14	3,221,123	+0.28(+0.50%)
Apr 16, 2012	55.77	56.14	55.48	55.86	1,593,311	+0.95(+1.72%)
Apr 13, 2012	55.23	55.27	54.42	54.91	1,202,467	-1.11(-1.98%)
Apr 12, 2012	55.52	56.14	55.45	56.02	1,592,646	+0.93(+1.69%)
Apr 11, 2012	55.21	55.28	54.96	55.09	1,173,310	+0.79(+1.46%)
Apr 10, 2012	54.91	55.00	54.30	54.30	1,914,436	-0.47(-0.85%)
Apr 09, 2012	54.35	55.02	54.35	54.77	1,169,853	-0.14(-0.25%)
Apr 05, 2012	54.45	54.99	54.29	54.90	1,722,727	-0.40(-0.73%)
Apr 04, 2012	55.17	55.55	54.75	55.31	2,556,173	-1.67(-2.92%)
Apr 03, 2012	57.22	57.59	56.74	56.97	1,203,975	+0.08(+0.14%)
Apr 02, 2012	56.25	56.95	56.18	56.90	769,563	+0.54(+0.96%)
Mar 30, 2012	56.17	56.63	56.10	56.35	1,477,302	+0.56(+1.00%)
Mar 29, 2012	55.56	55.81	55.17	55.80	2,300,111	-0.26(-0.47%)
Mar 28, 2012	56.55	56.55	55.77	56.06	1,099,285	-0.43(-0.75%)
Mar 27, 2012	56.74	56.87	56.43	56.49	1,643,343	-0.46(-0.80%)
Mar 26, 2012	56.45	56.95	56.41	56.94	1,335,976	+1.03(+1.84%)
Mar 23, 2012	55.81	55.96	55.33	55.91	1,062,649	-0.36(-0.65%)
Mar 22, 2012	56.03	56.28	55.77	56.28	1,259,164	+0.12(+0.22%)
Mar 21, 2012	56.28	56.34	55.94	56.15	1,059,807	+0.06(+0.11%)
Mar 20, 2012	55.80	56.09	55.72	56.09	997,076	-0.01(-0.01%)
Mar 19, 2012	55.80	56.21	55.72	56.10	1,268,290	+0.04(+0.07%)
Mar 16, 2012	56.02	56.18	55.71	56.06	2,219,394	+0.73(+1.32%)
Mar 15, 2012	55.39	55.42	55.15	55.33	2,091,105	-0.02(-0.04%)
Mar 14, 2012	55.52	55.81	55.24	55.35	2,513,321	-0.20(-0.36%)
Mar 13, 2012	55.03	55.56	54.95	55.56	2,505,202	+0.62(+1.13%)
Mar 12, 2012	54.40	55.01	54.28	54.94	1,796,355	+1.03(+1.91%)
Mar 09, 2012	53.91	54.17	53.83	53.91	1,336,240	+0.00(+0.00%)
Mar 08, 2012	53.32	54.19	53.15	53.91	2,406,426	+2.08(+4.02%)
Mar 07, 2012	51.54	51.88	51.33	51.82	1,516,299	+0.77(+1.50%)
Mar 06, 2012	51.53	51.67	50.97	51.05	2,837,366	-1.06(-2.04%)
Mar 05, 2012	52.54	52.54	51.28	52.11	1,883,425	+0.29(+0.55%)
Mar 02, 2012	52.42	52.47	51.74	51.83	1,124,101	-1.19(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.