Berry Global Group (NY: BERY )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.50	44.02	42.96	43.57	1,074,867	-0.19(-0.44%)
May 28, 2020	44.33	44.62	43.35	43.77	1,183,784	-0.41(-0.92%)
May 27, 2020	42.77	44.32	42.66	44.18	2,332,280	+2.16(+5.15%)
May 26, 2020	40.42	42.32	40.15	42.01	1,429,016	+2.50(+6.34%)
May 22, 2020	39.44	39.73	39.10	39.51	477,604	+0.06(+0.15%)
May 21, 2020	39.78	40.40	39.42	39.45	650,748	-0.32(-0.81%)
May 20, 2020	40.28	40.56	39.56	39.77	1,540,552	+0.11(+0.27%)
May 19, 2020	40.80	40.82	39.61	39.66	939,711	-1.19(-2.92%)
May 18, 2020	39.96	41.03	39.91	40.86	1,342,807	+1.97(+5.06%)
May 15, 2020	38.19	38.95	37.85	38.89	1,431,885	+0.21(+0.55%)
May 14, 2020	36.03	38.72	35.30	38.67	1,547,694	+2.14(+5.87%)
May 13, 2020	39.49	39.49	36.05	36.53	2,321,731	-3.18(-8.01%)
May 12, 2020	41.03	41.47	39.69	39.71	1,532,412	-1.35(-3.28%)
May 11, 2020	42.15	42.42	41.00	41.06	1,399,772	-1.49(-3.51%)
May 08, 2020	41.33	42.62	41.12	42.56	1,620,185	+1.41(+3.42%)
May 07, 2020	40.43	41.41	40.43	41.15	1,034,898	+0.88(+2.19%)
May 06, 2020	41.16	41.43	40.23	40.27	1,360,015	-0.45(-1.10%)
May 05, 2020	40.92	41.34	40.34	40.71	1,687,522	+0.21(+0.53%)
May 04, 2020	39.57	40.56	38.69	40.50	2,077,651	+0.70(+1.76%)
May 01, 2020	40.73	40.73	37.48	39.80	2,104,695	+1.19(+3.09%)
Apr 30, 2020	38.97	39.34	37.73	38.61	1,799,341	-0.87(-2.21%)
Apr 29, 2020	39.71	39.89	38.89	39.48	1,782,861	+0.61(+1.57%)
Apr 28, 2020	38.03	39.00	37.63	38.87	2,036,575	+1.81(+4.90%)
Apr 27, 2020	36.07	37.46	35.78	37.05	3,224,789	+1.47(+4.15%)
Apr 24, 2020	35.81	35.81	35.05	35.58	2,249,296	+0.43(+1.21%)
Apr 23, 2020	35.28	36.24	35.07	35.15	1,818,073	-0.13(-0.36%)
Apr 22, 2020	35.37	35.72	34.63	35.28	1,790,923	+0.39(+1.11%)
Apr 21, 2020	34.92	35.56	34.66	34.89	1,415,677	-0.49(-1.40%)
Apr 20, 2020	35.28	36.02	34.78	35.39	1,788,503	-0.46(-1.27%)
Apr 17, 2020	35.36	36.32	34.94	35.84	2,019,357	+1.29(+3.74%)
Apr 16, 2020	34.09	34.87	32.96	34.55	1,832,243	+0.56(+1.66%)
Apr 15, 2020	34.66	35.11	33.71	33.99	1,525,010	-1.60(-4.50%)
Apr 14, 2020	36.11	36.50	34.80	35.59	1,098,502	+0.18(+0.52%)
Apr 13, 2020	36.42	36.42	34.52	35.40	1,036,538	-0.98(-2.69%)
Apr 09, 2020	35.42	37.11	34.74	36.38	3,223,778	+1.48(+4.25%)
Apr 08, 2020	34.09	35.73	33.02	34.90	2,920,106	+1.23(+3.66%)
Apr 07, 2020	35.91	36.84	33.58	33.67	2,690,941	-0.27(-0.80%)
Apr 06, 2020	33.45	34.30	32.42	33.94	2,902,364	+2.65(+8.47%)
Apr 03, 2020	32.66	33.06	30.90	31.29	1,545,875	-1.49(-4.56%)
Apr 02, 2020	31.89	33.85	31.54	32.79	1,965,437	+0.69(+2.15%)
Apr 01, 2020	31.46	32.92	30.86	32.10	3,607,618	-0.61(-1.87%)
Mar 31, 2020	32.61	33.77	32.06	32.71	1,819,015	+0.16(+0.48%)
Mar 30, 2020	33.54	33.80	32.02	32.55	4,044,444	-0.78(-2.33%)
Mar 27, 2020	33.58	33.71	31.28	33.33	3,772,600	-1.39(-4.00%)
Mar 26, 2020	32.72	34.87	32.25	34.72	2,907,446	+2.64(+8.23%)
Mar 25, 2020	29.38	33.76	29.38	32.08	3,732,112	+2.82(+9.65%)
Mar 24, 2020	29.07	30.74	27.92	29.25	2,129,150	+1.60(+5.79%)
Mar 23, 2020	28.99	30.32	27.13	27.65	2,195,537	-1.51(-5.19%)
Mar 20, 2020	28.29	29.80	27.38	29.17	3,126,999	+1.50(+5.44%)
Mar 19, 2020	26.80	28.13	25.24	27.66	3,647,045	+0.35(+1.28%)
Mar 18, 2020	24.40	28.25	24.26	27.31	2,930,917	+0.80(+3.00%)
Mar 17, 2020	26.67	27.24	25.28	26.52	2,424,525	+0.33(+1.26%)
Mar 16, 2020	27.59	27.59	25.50	26.19	2,218,610	-3.13(-10.69%)
Mar 13, 2020	28.83	30.65	26.91	29.32	2,752,357	+2.05(+7.51%)
Mar 12, 2020	28.07	29.12	26.13	27.27	3,212,617	-2.53(-8.50%)
Mar 11, 2020	31.24	32.05	28.65	29.81	3,122,688	-2.26(-7.05%)
Mar 10, 2020	31.62	32.13	29.78	32.07	3,315,250	+1.18(+3.83%)
Mar 09, 2020	31.68	32.09	30.67	30.88	3,461,501	-3.03(-8.93%)
Mar 06, 2020	33.40	34.09	32.94	33.91	3,122,568	-0.30(-0.88%)
Mar 05, 2020	35.09	35.32	33.75	34.21	2,504,245	-1.68(-4.68%)
Mar 04, 2020	36.09	36.40	35.22	35.89	2,151,321	+0.46(+1.29%)
Mar 03, 2020	37.39	38.01	35.31	35.43	1,891,228	-1.77(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.