Invesco California Value Municipal Income Trust (NY: VCV )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.162	9.176	9.147	9.162	139,138	+0.01(+0.16%)
May 30, 2017	9.125	9.147	9.104	9.147	83,553	+0.04(+0.48%)
May 26, 2017	9.082	9.111	9.082	9.104	39,669	+0.02(+0.24%)
May 25, 2017	9.118	9.125	9.067	9.082	97,619	-0.04(-0.40%)
May 24, 2017	9.133	9.133	9.104	9.118	114,219	+0.01(+0.08%)
May 23, 2017	9.089	9.125	9.089	9.111	134,875	+0.02(+0.24%)
May 22, 2017	9.046	9.089	9.038	9.089	75,081	+0.01(+0.16%)
May 19, 2017	9.053	9.082	9.038	9.075	82,679	+0.02(+0.24%)
May 18, 2017	9.089	9.107	9.046	9.053	149,515	-0.05(-0.56%)
May 17, 2017	9.082	9.104	9.081	9.104	101,821	+0.04(+0.40%)
May 16, 2017	9.060	9.089	9.060	9.067	86,130	-0.01(-0.16%)
May 15, 2017	9.060	9.082	9.060	9.082	138,499	+0.03(+0.32%)
May 12, 2017	9.010	9.075	9.010	9.053	141,960	+0.04(+0.48%)
May 11, 2017	9.010	9.053	9.002	9.010	125,657	-0.01(-0.16%)
May 10, 2017	9.038	9.038	8.995	9.024	96,770	-0.00(-0.05%)
May 09, 2017	9.036	9.043	9.007	9.029	128,359	-0.02(-0.24%)
May 08, 2017	9.065	9.065	9.029	9.050	109,011	-0.01(-0.08%)
May 05, 2017	9.050	9.065	9.022	9.058	122,163	+0.01(+0.16%)
May 04, 2017	9.050	9.050	9.029	9.043	61,531	+0.00(+0.00%)
May 03, 2017	9.043	9.058	9.029	9.043	105,486	+0.02(+0.20%)
May 02, 2017	9.029	9.036	9.007	9.025	84,043	+0.00(+0.04%)
May 01, 2017	9.058	9.072	9.007	9.022	108,121	-0.02(-0.24%)
Apr 28, 2017	9.022	9.043	9.007	9.043	71,436	+0.02(+0.24%)
Apr 27, 2017	8.971	9.036	8.971	9.022	78,317	+0.04(+0.40%)
Apr 26, 2017	8.949	9.000	8.942	8.985	98,240	+0.01(+0.16%)
Apr 25, 2017	9.000	9.000	8.957	8.971	98,777	-0.04(-0.48%)
Apr 24, 2017	9.000	9.022	8.985	9.014	69,182	-0.01(-0.16%)
Apr 21, 2017	9.043	9.043	9.014	9.029	51,419	+0.01(+0.12%)
Apr 20, 2017	9.014	9.029	9.007	9.018	124,794	+0.01(+0.12%)
Apr 19, 2017	9.022	9.025	9.007	9.007	79,888	-0.02(-0.24%)
Apr 18, 2017	9.014	9.029	8.993	9.029	110,571	+0.04(+0.40%)
Apr 17, 2017	8.993	9.022	8.978	8.993	127,664	-0.01(-0.16%)
Apr 13, 2017	9.014	9.014	8.985	9.007	86,657	+0.00(+0.00%)
Apr 12, 2017	9.007	9.007	8.971	9.007	76,135	+0.04(+0.40%)
Apr 11, 2017	8.964	8.993	8.960	8.971	91,415	+0.02(+0.19%)
Apr 10, 2017	8.875	8.968	8.875	8.954	233,103	+0.08(+0.89%)
Apr 07, 2017	8.847	8.875	8.839	8.875	91,467	+0.04(+0.41%)
Apr 06, 2017	8.839	8.839	8.796	8.839	189,410	+0.04(+0.41%)
Apr 05, 2017	8.825	8.825	8.775	8.803	96,910	-0.01(-0.08%)
Apr 04, 2017	8.861	8.861	8.804	8.811	127,173	-0.04(-0.41%)
Apr 03, 2017	8.854	8.868	8.832	8.847	110,096	+0.01(+0.08%)
Mar 31, 2017	8.854	8.860	8.811	8.839	171,570	-0.01(-0.08%)
Mar 30, 2017	8.832	8.854	8.818	8.847	69,833	-0.01(-0.08%)
Mar 29, 2017	8.839	8.868	8.829	8.854	70,767	+0.03(+0.33%)
Mar 28, 2017	8.854	8.854	8.796	8.825	116,887	-0.01(-0.11%)
Mar 27, 2017	8.803	8.847	8.803	8.835	131,734	+0.03(+0.36%)
Mar 24, 2017	8.775	8.803	8.775	8.803	31,596	+0.02(+0.25%)
Mar 23, 2017	8.789	8.796	8.760	8.782	75,783	-0.01(-0.08%)
Mar 22, 2017	8.753	8.789	8.753	8.789	78,505	+0.04(+0.49%)
Mar 21, 2017	8.739	8.746	8.710	8.746	56,127	+0.03(+0.37%)
Mar 20, 2017	8.725	8.746	8.703	8.714	110,484	+0.01(+0.12%)
Mar 17, 2017	8.703	8.717	8.689	8.703	54,126	+0.01(+0.08%)
Mar 16, 2017	8.674	8.710	8.653	8.696	102,750	+0.00(+0.00%)
Mar 15, 2017	8.631	8.703	8.617	8.696	126,871	+0.06(+0.66%)
Mar 14, 2017	8.638	8.638	8.617	8.638	55,451	+0.00(+0.00%)
Mar 13, 2017	8.667	8.667	8.631	8.638	104,821	-0.02(-0.22%)
Mar 10, 2017	8.665	8.672	8.626	8.657	109,692	+0.00(+0.00%)
Mar 09, 2017	8.757	8.757	8.629	8.657	165,080	-0.11(-1.22%)
Mar 08, 2017	8.765	8.772	8.736	8.765	147,260	-0.04(-0.41%)
Mar 07, 2017	8.815	8.815	8.772	8.800	156,922	-0.02(-0.24%)
Mar 06, 2017	8.822	8.850	8.800	8.822	263,554	+0.03(+0.37%)
Mar 03, 2017	8.850	8.850	8.772	8.790	170,740	-0.03(-0.36%)
Mar 02, 2017	8.772	8.822	8.772	8.822	103,369	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.