Invesco California Value Municipal Income Trust (NY: VCV )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.983	8.991	8.952	8.983	128,159	+0.00(+0.00%)
May 30, 2018	8.945	8.983	8.926	8.983	171,514	+0.02(+0.25%)
May 29, 2018	8.884	8.968	8.884	8.960	343,382	+0.08(+0.94%)
May 25, 2018		8.876	8.876	8.876	0	+0.02(+0.26%)
May 24, 2018	8.823	8.869	8.823	8.853	220,084	+0.03(+0.35%)
May 23, 2018	8.846	8.857	8.800	8.823	169,115	-0.02(-0.26%)
May 22, 2018	8.831	8.853	8.808	8.846	177,910	+0.03(+0.35%)
May 21, 2018	8.823	8.831	8.800	8.815	110,408	-0.01(-0.09%)
May 18, 2018	8.823	8.831	8.793	8.823	205,032	-0.02(-0.17%)
May 17, 2018	8.838	8.838	8.808	8.838	152,703	+0.01(+0.09%)
May 16, 2018	8.861	8.876	8.793	8.831	255,050	-0.05(-0.60%)
May 15, 2018	8.907	8.907	8.846	8.884	153,465	-0.04(-0.43%)
May 14, 2018	8.930	8.937	8.907	8.922	99,651	+0.01(+0.09%)
May 11, 2018	8.914	8.914	8.876	8.914	146,680	+0.03(+0.34%)
May 10, 2018	8.906	8.911	8.876	8.883	159,901	+0.00(+0.00%)
May 09, 2018	8.845	8.883	8.845	8.883	125,083	+0.00(+0.00%)
May 08, 2018	8.815	8.883	8.815	8.883	82,098	+0.07(+0.77%)
May 07, 2018	8.838	8.845	8.815	8.815	89,248	-0.02(-0.26%)
May 04, 2018	8.845	8.861	8.811	8.838	135,202	+0.02(+0.17%)
May 03, 2018	8.838	8.861	8.823	8.823	89,316	-0.01(-0.09%)
May 02, 2018	8.861	8.861	8.823	8.830	108,355	-0.03(-0.34%)
May 01, 2018	8.830	8.861	8.800	8.861	161,013	+0.05(+0.52%)
Apr 30, 2018	8.845	8.876	8.800	8.815	109,191	-0.01(-0.09%)
Apr 27, 2018	8.823	8.845	8.807	8.823	106,359	-0.01(-0.09%)
Apr 26, 2018	8.762	8.838	8.762	8.830	87,632	+0.07(+0.78%)
Apr 25, 2018	8.838	8.853	8.747	8.762	191,737	-0.10(-1.11%)
Apr 24, 2018	8.876	8.883	8.823	8.861	86,223	-0.01(-0.09%)
Apr 23, 2018	8.830	8.876	8.830	8.868	107,404	+0.04(+0.46%)
Apr 20, 2018	8.815	8.838	8.815	8.827	63,986	-0.00(-0.03%)
Apr 19, 2018	8.830	8.838	8.818	8.830	62,512	-0.02(-0.17%)
Apr 18, 2018	8.868	8.891	8.838	8.845	111,755	-0.05(-0.51%)
Apr 17, 2018	8.853	8.921	8.853	8.891	108,982	+0.01(+0.09%)
Apr 16, 2018	8.959	8.969	8.868	8.883	201,223	-0.08(-0.92%)
Apr 13, 2018	9.004	9.004	8.928	8.966	86,605	-0.02(-0.17%)
Apr 12, 2018	9.004	9.011	8.977	8.981	46,109	-0.03(-0.34%)
Apr 11, 2018	8.966	9.019	8.966	9.011	57,982	+0.05(+0.59%)
Apr 10, 2018	9.004	9.004	8.943	8.958	111,993	-0.03(-0.34%)
Apr 09, 2018	9.004	9.004	8.958	8.989	88,349	+0.01(+0.08%)
Apr 06, 2018	8.966	9.004	8.966	8.981	88,001	+0.02(+0.17%)
Apr 05, 2018	8.966	9.019	8.951	8.966	153,553	-0.01(-0.08%)
Apr 04, 2018	8.951	8.989	8.936	8.973	106,829	+0.02(+0.17%)
Apr 03, 2018	8.890	8.958	8.879	8.958	120,910	+0.06(+0.68%)
Apr 02, 2018	8.800	8.898	8.800	8.898	245,389	+0.09(+1.03%)
Mar 29, 2018		8.807	8.807	8.807	0	-0.02(-0.17%)
Mar 28, 2018	8.785	8.823	8.777	8.823	204,340	+0.07(+0.78%)
Mar 27, 2018	8.747	8.792	8.717	8.755	248,889	-0.02(-0.17%)
Mar 26, 2018	8.747	8.792	8.724	8.770	292,070	+0.06(+0.69%)
Mar 23, 2018	8.732	8.770	8.702	8.709	136,168	-0.02(-0.26%)
Mar 22, 2018	8.755	8.770	8.732	8.732	102,748	-0.02(-0.26%)
Mar 21, 2018	8.724	8.762	8.724	8.755	149,732	+0.00(+0.00%)
Mar 20, 2018	8.815	8.815	8.755	8.755	153,086	-0.05(-0.60%)
Mar 19, 2018	8.838	8.853	8.800	8.807	103,376	-0.05(-0.60%)
Mar 16, 2018	8.883	8.883	8.838	8.860	119,519	-0.02(-0.17%)
Mar 15, 2018	8.913	8.917	8.875	8.875	79,670	-0.04(-0.42%)
Mar 14, 2018	8.928	8.958	8.898	8.913	135,931	-0.01(-0.08%)
Mar 13, 2018	8.875	8.950	8.875	8.920	115,993	+0.05(+0.59%)
Mar 12, 2018	8.905	8.910	8.860	8.867	84,513	-0.02(-0.17%)
Mar 09, 2018	8.920	8.927	8.875	8.882	69,204	-0.05(-0.51%)
Mar 08, 2018	8.920	8.935	8.912	8.927	53,889	+0.03(+0.34%)
Mar 07, 2018		8.942	8.890	8.897	84,473	-0.03(-0.34%)
Mar 06, 2018	8.927	8.935	8.897	8.927	74,712	+0.02(+0.25%)
Mar 05, 2018	8.852	8.905	8.852	8.905	97,882	+0.04(+0.42%)
Mar 02, 2018	8.882	8.882	8.830	8.867	136,721	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.