Invesco California Value Municipal Income Trust (NY: VCV )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.844	9.911	9.798	9.810	151,374	+0.06(+0.60%)
May 28, 2020	9.676	9.810	9.668	9.752	80,577	+0.09(+0.95%)
May 27, 2020	9.584	9.660	9.559	9.660	75,552	+0.11(+1.14%)
May 26, 2020	9.543	9.576	9.492	9.551	120,518	+0.03(+0.26%)
May 22, 2020	9.509	9.534	9.492	9.526	96,013	+0.03(+0.35%)
May 21, 2020	9.492	9.518	9.484	9.492	38,404	+0.01(+0.09%)
May 20, 2020	9.434	9.492	9.434	9.484	30,375	+0.05(+0.53%)
May 19, 2020	9.409	9.442	9.375	9.434	43,022	+0.04(+0.45%)
May 18, 2020	9.392	9.426	9.359	9.392	101,891	+0.03(+0.27%)
May 15, 2020	9.467	9.467	9.350	9.367	72,937	-0.08(-0.80%)
May 14, 2020	9.492	9.501	9.384	9.442	97,771	-0.06(-0.59%)
May 13, 2020	9.523	9.573	9.465	9.498	93,575	-0.06(-0.61%)
May 12, 2020	9.540	9.557	9.515	9.557	121,343	+0.04(+0.44%)
May 11, 2020	9.515	9.557	9.474	9.515	78,188	+0.01(+0.09%)
May 08, 2020	9.482	9.532	9.466	9.507	59,050	+0.03(+0.26%)
May 07, 2020	9.498	9.573	9.473	9.482	112,245	-0.01(-0.09%)
May 06, 2020	9.415	9.490	9.415	9.490	94,265	+0.04(+0.44%)
May 05, 2020	9.390	9.448	9.390	9.448	46,521	+0.07(+0.71%)
May 04, 2020	9.373	9.448	9.323	9.382	85,317	+0.03(+0.36%)
May 01, 2020	9.307	9.357	9.232	9.348	73,453	+0.02(+0.18%)
Apr 30, 2020	9.332	9.348	9.248	9.332	106,290	+0.03(+0.27%)
Apr 29, 2020	9.165	9.315	9.140	9.307	128,964	+0.18(+2.01%)
Apr 28, 2020	9.098	9.157	9.065	9.123	200,720	+0.07(+0.74%)
Apr 27, 2020	9.098	9.165	9.048	9.057	236,733	-0.11(-1.18%)
Apr 24, 2020	9.273	9.289	9.148	9.165	208,597	-0.08(-0.90%)
Apr 23, 2020	9.307	9.323	9.190	9.248	225,032	-0.08(-0.89%)
Apr 22, 2020	9.498	9.498	9.323	9.332	76,888	-0.10(-1.06%)
Apr 21, 2020	9.415	9.523	9.373	9.432	79,812	-0.07(-0.70%)
Apr 20, 2020	9.582	9.582	9.415	9.498	56,041	-0.07(-0.70%)
Apr 17, 2020	9.723	9.723	9.548	9.565	100,218	-0.02(-0.26%)
Apr 16, 2020	9.498	9.615	9.457	9.590	79,254	+0.05(+0.52%)
Apr 15, 2020	9.507	9.557	9.469	9.540	98,321	+0.02(+0.17%)
Apr 14, 2020	9.548	9.590	9.465	9.523	203,000	+0.07(+0.73%)
Apr 13, 2020	9.521	9.612	9.344	9.454	240,164	-0.15(-1.56%)
Apr 09, 2020	9.462	9.687	9.462	9.604	283,120	+0.22(+2.30%)
Apr 08, 2020	9.155	9.446	9.155	9.388	222,495	+0.23(+2.54%)
Apr 07, 2020	9.280	9.379	9.097	9.155	232,958	+0.07(+0.82%)
Apr 06, 2020	9.023	9.188	8.973	9.081	141,698	+0.17(+1.96%)
Apr 03, 2020	9.072	9.072	8.832	8.906	195,895	-0.10(-1.11%)
Apr 02, 2020	8.865	9.139	8.836	9.006	224,444	-0.02(-0.18%)
Apr 01, 2020	8.989	9.346	8.948	9.023	236,604	-0.38(-4.06%)
Mar 31, 2020	9.388	9.529	9.305	9.404	333,832	-0.07(-0.70%)
Mar 30, 2020	9.280	9.554	9.280	9.471	490,393	+0.23(+2.52%)
Mar 27, 2020	9.421	9.421	9.105	9.238	578,890	-0.17(-1.85%)
Mar 26, 2020	9.089	9.645	9.089	9.413	240,681	+0.37(+4.04%)
Mar 25, 2020	8.607	9.255	8.549	9.047	230,793	+0.44(+5.11%)
Mar 24, 2020	8.259	8.815	8.242	8.607	260,770	+0.61(+7.68%)
Mar 23, 2020	8.342	8.533	7.919	7.993	338,480	-0.60(-6.96%)
Mar 20, 2020	8.192	8.865	8.192	8.591	282,397	+0.51(+6.37%)
Mar 19, 2020	7.595	8.516	7.470	8.076	631,374	+0.51(+6.69%)
Mar 18, 2020	8.765	8.782	7.329	7.570	852,262	-1.40(-15.63%)
Mar 17, 2020	9.180	9.321	8.840	8.973	284,650	-0.16(-1.72%)
Mar 16, 2020	9.263	9.263	9.006	9.130	171,021	-0.36(-3.83%)
Mar 13, 2020	9.353	9.568	9.229	9.493	285,998	+0.36(+3.98%)
Mar 12, 2020	10.09	10.09	8.352	9.129	774,875	-1.05(-10.32%)
Mar 11, 2020	10.42	10.46	10.18	10.18	167,810	-0.30(-2.84%)
Mar 10, 2020	10.73	10.73	10.43	10.48	206,770	-0.15(-1.40%)
Mar 09, 2020	10.82	10.82	10.37	10.63	325,593	-0.18(-1.68%)
Mar 06, 2020	10.72	10.87	10.72	10.81	99,283	-0.04(-0.38%)
Mar 05, 2020	10.84	10.91	10.82	10.85	56,379	-0.08(-0.76%)
Mar 04, 2020	10.95	10.99	10.88	10.93	53,773	+0.01(+0.08%)
Mar 03, 2020	10.77	10.94	10.77	10.92	102,631	+0.12(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.