iShares S&P Technology Index Fund (NY: IGM )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	335.72	337.83	335.01	337.70	30,254	+1.81(+0.54%)
May 05, 2023	331.61	336.77	331.40	335.89	9,200	+6.73(+2.04%)
May 04, 2023	329.67	331.21	328.53	329.16	14,869	-1.12(-0.34%)
May 03, 2023	331.99	334.87	330.27	330.28	16,480	-1.86(-0.56%)
May 02, 2023	335.42	335.60	330.14	332.14	20,533	-4.14(-1.23%)
May 01, 2023	335.77	337.33	335.73	336.28	12,286	-0.42(-0.12%)
Apr 28, 2023	333.77	336.70	333.34	336.70	12,081	+1.75(+0.52%)
Apr 27, 2023	330.38	335.40	329.85	334.94	30,127	+8.45(+2.59%)
Apr 26, 2023	327.97	330.00	325.81	326.49	21,304	+2.28(+0.70%)
Apr 25, 2023	330.42	330.42	324.20	324.21	26,878	-7.78(-2.34%)
Apr 24, 2023	332.79	334.35	329.74	331.99	40,572	-1.09(-0.33%)
Apr 21, 2023	332.76	333.42	330.70	333.07	18,249	+0.32(+0.10%)
Apr 20, 2023	332.07	335.36	331.53	332.75	13,941	-1.79(-0.54%)
Apr 19, 2023	332.67	334.98	332.16	334.55	13,013	-1.05(-0.31%)
Apr 18, 2023	337.63	337.99	334.53	335.60	13,915	+0.38(+0.11%)
Apr 17, 2023	333.79	335.43	332.90	335.22	13,958	+0.06(+0.02%)
Apr 14, 2023	333.91	337.40	332.16	335.17	12,702	-0.49(-0.15%)
Apr 13, 2023	331.11	336.15	331.11	335.66	12,465	+6.75(+2.05%)
Apr 12, 2023	334.09	334.09	328.79	328.91	12,713	-2.86(-0.86%)
Apr 11, 2023	333.98	333.98	331.40	331.77	10,149	-2.17(-0.65%)
Apr 10, 2023	330.64	333.94	329.56	333.94	21,020	+0.15(+0.04%)
Apr 06, 2023	329.17	334.09	328.04	333.79	21,432	+2.24(+0.68%)
Apr 05, 2023	334.52	334.52	329.79	331.55	45,710	-4.44(-1.32%)
Apr 04, 2023	338.25	338.69	335.00	335.99	20,812	-1.35(-0.40%)
Apr 03, 2023	335.16	337.43	334.32	337.35	21,981	-0.50(-0.15%)
Mar 31, 2023	332.48	337.88	332.48	337.84	50,287	+5.63(+1.69%)
Mar 30, 2023	331.38	333.04	330.70	332.22	13,810	+3.26(+0.99%)
Mar 29, 2023	326.66	329.40	326.34	328.96	22,972	+6.30(+1.95%)
Mar 28, 2023	323.62	323.62	320.60	322.66	21,627	-1.98(-0.61%)
Mar 27, 2023	327.62	328.21	323.80	324.64	20,120	-1.98(-0.61%)
Mar 24, 2023	325.56	326.63	323.44	326.62	10,459	-0.26(-0.08%)
Mar 23, 2023	325.71	330.86	324.09	326.88	35,741	+4.99(+1.55%)
Mar 22, 2023	326.79	331.88	321.89	321.89	56,422	-4.72(-1.45%)
Mar 21, 2023	323.57	327.14	322.46	326.62	41,227	+5.43(+1.69%)
Mar 20, 2023	320.25	321.72	317.99	321.18	44,645	+0.70(+0.22%)
Mar 17, 2023	321.76	323.59	319.64	320.49	27,381	-1.74(-0.54%)
Mar 16, 2023	311.52	322.28	311.52	322.23	33,098	+9.44(+3.02%)
Mar 15, 2023	308.01	312.84	307.30	312.79	55,302	+0.42(+0.13%)
Mar 14, 2023	309.40	312.69	308.15	312.37	23,109	+7.90(+2.59%)
Mar 13, 2023	300.68	307.89	298.38	304.48	40,337	+1.19(+0.39%)
Mar 10, 2023	308.97	309.66	302.44	303.28	23,009	-6.24(-2.01%)
Mar 09, 2023	315.27	318.86	309.52	309.52	17,501	-5.74(-1.82%)
Mar 08, 2023	313.15	315.64	311.99	315.26	16,572	+2.55(+0.81%)
Mar 07, 2023	316.37	317.87	312.30	312.71	12,774	-3.77(-1.19%)
Mar 06, 2023	317.78	320.98	316.25	316.48	66,042	+0.39(+0.12%)
Mar 03, 2023	310.98	316.09	310.98	316.09	205,937	+6.78(+2.19%)
Mar 02, 2023	304.57	309.50	303.92	309.31	10,691	+3.42(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.