Summit Hotel Properties (NY: INN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.025	9.048	8.879	9.002	753,505	+0.00(+0.00%)
May 27, 2016	8.994	9.002	9.002	9.002	447,234	+0.05(+0.52%)
May 26, 2016	9.094	9.133	8.948	8.956	368,091	-0.12(-1.27%)
May 25, 2016	8.971	9.083	8.902	9.071	586,842	+0.09(+1.03%)
May 24, 2016	8.910	9.033	8.810	8.979	729,994	+0.15(+1.66%)
May 23, 2016	8.940	8.971	8.779	8.833	467,831	-0.08(-0.95%)
May 20, 2016	8.879	8.956	8.856	8.917	577,659	+0.05(+0.61%)
May 19, 2016	9.194	9.194	8.740	8.863	549,470	-0.35(-3.76%)
May 18, 2016	9.417	9.440	9.056	9.210	621,069	-0.23(-2.45%)
May 17, 2016	9.556	9.679	9.371	9.440	1,277,842	-0.18(-1.92%)
May 16, 2016	9.471	9.641	9.471	9.625	771,226	+0.19(+2.04%)
May 13, 2016	9.425	9.471	9.340	9.433	715,802	-0.02(-0.16%)
May 12, 2016	9.533	9.691	9.433	9.448	1,376,569	-0.10(-1.03%)
May 11, 2016	9.797	9.896	9.531	9.546	824,351	-0.29(-2.94%)
May 10, 2016	9.737	9.851	9.649	9.836	753,266	+0.18(+1.81%)
May 09, 2016	9.600	9.729	9.584	9.660	719,713	+0.06(+0.63%)
May 06, 2016	9.303	9.607	9.219	9.600	963,822	+0.27(+2.85%)
May 05, 2016	9.166	9.364	9.067	9.333	1,478,893	+0.18(+1.91%)
May 04, 2016	8.831	9.386	8.602	9.158	1,554,488	+0.38(+4.34%)
May 03, 2016	8.747	8.869	8.610	8.777	861,673	-0.04(-0.43%)
May 02, 2016	8.808	8.861	8.686	8.815	767,678	+0.14(+1.58%)
Apr 29, 2016	8.747	8.747	8.595	8.678	521,104	-0.08(-0.87%)
Apr 28, 2016	8.793	8.838	8.697	8.755	1,161,803	-0.04(-0.43%)
Apr 27, 2016	8.671	8.808	8.636	8.793	520,934	+0.09(+1.05%)
Apr 26, 2016	8.640	8.747	8.579	8.701	299,779	+0.13(+1.51%)
Apr 25, 2016	8.420	8.579	8.366	8.572	389,204	+0.15(+1.81%)
Apr 22, 2016	8.557	8.610	8.404	8.420	555,655	-0.10(-1.16%)
Apr 21, 2016	8.640	8.648	8.450	8.519	385,051	-0.10(-1.15%)
Apr 20, 2016	8.747	8.755	8.564	8.618	341,752	-0.14(-1.57%)
Apr 19, 2016	8.755	8.793	8.678	8.755	401,690	+0.00(+0.00%)
Apr 18, 2016	8.755	8.793	8.709	8.755	459,030	-0.02(-0.26%)
Apr 15, 2016	8.762	8.808	8.755	8.777	409,783	-0.02(-0.17%)
Apr 14, 2016	8.793	8.815	8.724	8.793	471,118	-0.02(-0.26%)
Apr 13, 2016	8.793	8.823	8.747	8.815	717,871	+0.06(+0.70%)
Apr 12, 2016	8.663	8.869	8.648	8.755	441,497	+0.14(+1.68%)
Apr 11, 2016	8.709	8.755	8.557	8.610	1,129,985	-0.04(-0.44%)
Apr 08, 2016	8.633	8.777	8.610	8.648	225,994	+0.08(+0.89%)
Apr 07, 2016	8.625	8.762	8.519	8.572	624,939	-0.12(-1.40%)
Apr 06, 2016	8.701	8.701	8.564	8.694	428,594	+0.00(+0.00%)
Apr 05, 2016	8.831	8.861	8.678	8.694	601,501	-0.21(-2.31%)
Apr 04, 2016	8.899	8.983	8.869	8.899	372,122	-0.01(-0.09%)
Apr 01, 2016	9.029	9.044	8.869	8.907	434,347	-0.21(-2.26%)
Mar 31, 2016	8.914	9.112	8.838	9.112	678,754	+0.18(+2.05%)
Mar 30, 2016	8.975	9.006	8.884	8.930	364,994	+0.02(+0.17%)
Mar 29, 2016	8.678	8.945	8.671	8.914	665,139	+0.24(+2.81%)
Mar 28, 2016	8.686	8.751	8.579	8.671	391,201	+0.04(+0.44%)
Mar 24, 2016	8.473	8.633	8.633	8.633	476,706	+0.08(+0.98%)
Mar 23, 2016	8.777	8.777	8.541	8.549	609,060	-0.23(-2.60%)
Mar 22, 2016	8.930	8.972	8.716	8.777	439,945	-0.18(-2.04%)
Mar 21, 2016	9.051	9.082	8.884	8.960	530,281	-0.13(-1.42%)
Mar 18, 2016	9.051	9.272	9.044	9.090	774,091	+0.09(+1.02%)
Mar 17, 2016	8.937	9.082	8.899	8.998	873,356	+0.05(+0.51%)
Mar 16, 2016	8.922	9.059	8.881	8.952	532,375	-0.03(-0.34%)
Mar 15, 2016	8.914	9.112	8.869	8.983	432,281	+0.04(+0.43%)
Mar 14, 2016	8.975	9.097	8.876	8.945	492,238	-0.05(-0.51%)
Mar 11, 2016	8.876	9.006	8.869	8.991	390,971	+0.22(+2.52%)
Mar 10, 2016	8.998	9.090	8.716	8.770	622,118	-0.02(-0.26%)
Mar 09, 2016	8.755	8.853	8.724	8.793	857,232	+0.05(+0.52%)
Mar 08, 2016	8.800	8.831	8.694	8.747	874,520	-0.08(-0.86%)
Mar 07, 2016	8.892	8.945	8.671	8.823	914,428	-0.09(-1.02%)
Mar 04, 2016	8.762	8.937	8.694	8.914	712,101	+0.16(+1.83%)
Mar 03, 2016	8.656	8.815	8.595	8.755	568,088	+0.13(+1.50%)
Mar 02, 2016	8.321	8.633	8.267	8.625	546,734	+0.30(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.