Summit Hotel Properties (NY: INN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.29	10.29	10.12	10.21	604,474	-0.17(-1.64%)
May 30, 2019	10.52	10.63	10.32	10.38	424,674	-0.11(-1.02%)
May 29, 2019	10.53	10.54	10.39	10.49	546,880	-0.09(-0.85%)
May 28, 2019	10.75	10.76	10.58	10.58	490,535	-0.14(-1.33%)
May 24, 2019	10.74	10.80	10.66	10.72	397,983	+0.03(+0.25%)
May 23, 2019	10.63	10.74	10.52	10.70	536,841	-0.03(-0.25%)
May 22, 2019	10.78	10.78	10.67	10.72	244,821	-0.09(-0.83%)
May 21, 2019	10.70	10.86	10.70	10.81	448,640	+0.14(+1.34%)
May 20, 2019	10.78	10.85	10.59	10.67	339,033	-0.15(-1.40%)
May 17, 2019	10.86	10.95	10.78	10.82	812,083	-0.13(-1.14%)
May 16, 2019	11.04	11.07	10.92	10.95	436,651	-0.06(-0.57%)
May 15, 2019	10.76	11.03	10.75	11.01	526,728	+0.20(+1.87%)
May 14, 2019	10.79	10.88	10.75	10.81	571,935	+0.04(+0.41%)
May 13, 2019	10.82	10.87	10.71	10.76	462,980	-0.19(-1.77%)
May 10, 2019	10.89	10.96	10.79	10.96	482,378	+0.03(+0.24%)
May 09, 2019	10.85	10.95	10.79	10.93	558,226	+0.11(+0.98%)
May 08, 2019	10.96	10.98	10.77	10.82	513,366	-0.14(-1.29%)
May 07, 2019	11.02	11.09	10.88	10.96	821,533	-0.10(-0.88%)
May 06, 2019	10.88	11.12	10.88	11.06	772,781	+0.12(+1.13%)
May 03, 2019	10.86	10.94	10.54	10.94	744,574	+0.11(+1.06%)
May 02, 2019	10.70	10.95	10.50	10.82	1,302,730	+0.57(+5.58%)
May 01, 2019	10.22	10.30	10.11	10.25	1,294,846	+0.03(+0.26%)
Apr 30, 2019	10.26	10.29	10.17	10.22	897,834	+0.02(+0.17%)
Apr 29, 2019	10.32	10.43	10.17	10.21	504,071	-0.08(-0.77%)
Apr 26, 2019	10.18	10.30	10.16	10.29	508,949	+0.16(+1.57%)
Apr 25, 2019	10.14	10.22	10.04	10.13	435,390	-0.07(-0.69%)
Apr 24, 2019	10.12	10.24	10.12	10.20	287,214	+0.03(+0.26%)
Apr 23, 2019	10.06	10.26	10.000	10.17	875,915	+0.16(+1.58%)
Apr 22, 2019	10.23	10.24	9.890	10.01	912,896	-0.29(-2.82%)
Apr 18, 2019	10.22	10.34	10.19	10.30	646,463	+0.06(+0.60%)
Apr 17, 2019	10.30	10.30	10.15	10.24	431,078	-0.02(-0.17%)
Apr 16, 2019	10.34	10.35	10.23	10.26	336,602	-0.04(-0.43%)
Apr 15, 2019	10.37	10.42	10.25	10.30	339,283	-0.04(-0.34%)
Apr 12, 2019	10.35	10.37	10.27	10.34	277,412	+0.05(+0.51%)
Apr 11, 2019	10.40	10.45	10.22	10.29	308,570	-0.11(-1.10%)
Apr 10, 2019	10.22	10.41	10.22	10.40	586,159	+0.21(+2.07%)
Apr 09, 2019	10.38	10.45	10.18	10.19	475,695	-0.19(-1.87%)
Apr 08, 2019	10.51	10.56	10.34	10.38	526,441	-0.16(-1.50%)
Apr 05, 2019	10.40	10.56	10.36	10.54	525,301	+0.16(+1.53%)
Apr 04, 2019	10.28	10.39	10.27	10.38	538,121	+0.12(+1.20%)
Apr 03, 2019	10.29	10.31	10.18	10.26	534,860	+0.02(+0.17%)
Apr 02, 2019	10.20	10.27	10.11	10.24	611,853	+0.04(+0.34%)
Apr 01, 2019	10.10	10.22	9.995	10.21	547,886	+0.16(+1.58%)
Mar 29, 2019	10.22	10.25	10.00	10.05	700,856	-0.13(-1.30%)
Mar 28, 2019	10.10	10.22	10.00	10.18	809,132	+0.11(+1.14%)
Mar 27, 2019	9.766	10.12	9.766	10.07	1,225,105	+0.26(+2.60%)
Mar 26, 2019	9.687	9.819	9.590	9.810	924,769	+0.13(+1.36%)
Mar 25, 2019	9.643	9.810	9.528	9.678	565,616	+0.00(+0.00%)
Mar 22, 2019	9.942	9.978	9.669	9.678	527,572	-0.32(-3.17%)
Mar 21, 2019	9.740	10.03	9.731	9.995	1,489,152	+0.21(+2.16%)
Mar 20, 2019	9.881	9.969	9.757	9.784	464,473	-0.10(-0.98%)
Mar 19, 2019	10.08	10.09	9.819	9.881	387,721	-0.15(-1.49%)
Mar 18, 2019	9.881	10.10	9.881	10.03	825,896	+0.16(+1.61%)
Mar 15, 2019	10.05	10.07	9.841	9.872	958,964	-0.15(-1.49%)
Mar 14, 2019	10.04	10.08	9.960	10.02	782,407	+0.00(+0.00%)
Mar 13, 2019	9.951	10.11	9.942	10.02	632,205	+0.11(+1.07%)
Mar 12, 2019	10.16	10.18	9.872	9.916	870,461	-0.24(-2.34%)
Mar 11, 2019	9.978	10.18	9.894	10.15	676,494	+0.21(+2.13%)
Mar 08, 2019	9.934	9.995	9.881	9.942	481,583	-0.03(-0.27%)
Mar 07, 2019	10.13	10.13	9.916	9.969	641,481	-0.12(-1.22%)
Mar 06, 2019	10.19	10.29	10.09	10.09	379,010	-0.08(-0.78%)
Mar 05, 2019	10.12	10.26	10.11	10.17	350,999	+0.05(+0.52%)
Mar 04, 2019	9.995	10.16	9.995	10.12	536,512	+0.11(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.