PIMCO Municipal Income Fund (NY: PMF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.741	6.745	6.695	6.733	63,925	+0.03(+0.50%)
May 30, 2006	6.737	6.741	6.699	6.699	55,514	-0.04(-0.62%)
May 26, 2006	6.658	6.741	6.620	6.741	145,635	+0.08(+1.25%)
May 25, 2006	6.608	6.658	6.579	6.658	142,511	+0.08(+1.27%)
May 24, 2006	6.550	6.599	6.525	6.574	142,271	-0.02(-0.38%)
May 23, 2006	6.587	6.624	6.583	6.599	48,785	-0.02(-0.31%)
May 22, 2006	6.658	6.658	6.575	6.620	80,508	-0.04(-0.56%)
May 19, 2006	6.670	6.670	6.579	6.658	80,027	+0.09(+1.39%)
May 18, 2006	6.649	6.649	6.566	6.566	125,688	-0.04(-0.57%)
May 17, 2006	6.662	6.662	6.591	6.604	59,840	-0.03(-0.44%)
May 16, 2006	6.683	6.683	6.616	6.633	66,809	+0.01(+0.13%)
May 15, 2006	6.708	6.708	6.599	6.624	79,066	+0.00(+0.00%)
May 12, 2006	6.679	6.695	6.616	6.624	87,958	+0.01(+0.13%)
May 11, 2006	6.778	6.778	6.583	6.616	223,980	-0.12(-1.85%)
May 10, 2006	6.824	6.853	6.728	6.741	99,733	-0.02(-0.37%)
May 09, 2006	6.820	6.820	6.741	6.766	77,864	-0.03(-0.43%)
May 08, 2006	6.824	6.857	6.762	6.795	90,361	+0.01(+0.18%)
May 05, 2006	6.783	6.812	6.766	6.783	37,490	+0.02(+0.25%)
May 04, 2006	6.774	6.803	6.766	6.766	33,885	-0.01(-0.12%)
May 03, 2006	6.824	6.849	6.766	6.774	61,522	-0.02(-0.25%)
May 02, 2006	6.849	6.849	6.762	6.791	51,188	-0.01(-0.18%)
May 01, 2006	6.808	6.841	6.741	6.803	89,159	+0.05(+0.80%)
Apr 28, 2006	6.708	6.783	6.708	6.749	46,622	+0.03(+0.43%)
Apr 27, 2006	6.758	6.758	6.720	6.720	56,235	-0.02(-0.31%)
Apr 26, 2006	6.758	6.762	6.728	6.741	77,624	-0.01(-0.12%)
Apr 25, 2006	6.766	6.799	6.708	6.749	155,488	-0.03(-0.43%)
Apr 24, 2006	6.816	6.828	6.762	6.778	112,711	-0.02(-0.37%)
Apr 21, 2006	6.845	6.845	6.762	6.803	87,717	-0.02(-0.37%)
Apr 20, 2006	6.845	6.845	6.787	6.828	47,824	+0.04(+0.61%)
Apr 19, 2006	6.866	6.866	6.762	6.787	102,137	-0.05(-0.73%)
Apr 18, 2006	6.845	6.866	6.816	6.837	57,917	+0.02(+0.31%)
Apr 17, 2006	6.762	6.856	6.691	6.816	131,696	-0.02(-0.30%)
Apr 13, 2006	6.841	6.866	6.816	6.837	60,080	-0.03(-0.42%)
Apr 12, 2006	6.824	6.870	6.795	6.866	49,506	+0.02(+0.30%)
Apr 11, 2006	6.824	6.853	6.787	6.845	68,011	+0.00(+0.00%)
Apr 10, 2006	6.874	6.874	6.795	6.845	46,382	+0.02(+0.30%)
Apr 07, 2006	6.907	6.928	6.824	6.824	64,887	-0.04(-0.61%)
Apr 06, 2006	6.866	6.866	6.824	6.866	48,785	+0.00(+0.00%)
Apr 05, 2006	6.853	6.866	6.816	6.866	40,374	+0.02(+0.24%)
Apr 04, 2006	6.849	6.920	6.812	6.849	111,509	+0.03(+0.49%)
Apr 03, 2006	6.783	6.820	6.778	6.816	40,614	+0.03(+0.49%)
Mar 31, 2006	6.803	6.832	6.770	6.783	58,398	-0.04(-0.61%)
Mar 30, 2006	6.874	6.887	6.762	6.824	154,287	-0.05(-0.79%)
Mar 29, 2006	6.862	6.912	6.828	6.878	154,527	+0.03(+0.49%)
Mar 28, 2006	6.824	6.849	6.770	6.845	158,853	+0.00(+0.00%)
Mar 27, 2006	6.845	6.849	6.778	6.845	98,772	+0.03(+0.49%)
Mar 24, 2006	6.874	6.878	6.795	6.812	117,037	-0.07(-0.97%)
Mar 23, 2006	6.824	6.878	6.812	6.878	318,908	+0.12(+1.72%)
Mar 22, 2006	6.762	6.774	6.716	6.762	39,653	+0.02(+0.31%)
Mar 21, 2006	6.753	6.778	6.703	6.741	96,369	+0.03(+0.43%)
Mar 20, 2006	6.741	6.766	6.703	6.712	60,080	-0.02(-0.31%)
Mar 17, 2006	6.774	6.774	6.724	6.733	44,700	-0.02(-0.37%)
Mar 16, 2006	6.733	6.758	6.720	6.758	82,911	+0.05(+0.74%)
Mar 15, 2006	6.712	6.737	6.683	6.708	75,701	+0.01(+0.12%)
Mar 14, 2006	6.720	6.753	6.683	6.699	87,717	-0.02(-0.31%)
Mar 13, 2006	6.695	6.720	6.666	6.720	54,553	+0.03(+0.44%)
Mar 10, 2006	6.699	6.712	6.654	6.691	54,553	+0.02(+0.37%)
Mar 09, 2006	6.616	6.679	6.616	6.666	36,529	+0.03(+0.44%)
Mar 08, 2006	6.562	6.641	6.562	6.637	66,088	+0.05(+0.76%)
Mar 07, 2006	6.712	6.720	6.587	6.587	228,306	-0.12(-1.80%)
Mar 06, 2006	6.699	6.741	6.695	6.708	68,251	-0.03(-0.43%)
Mar 03, 2006	6.783	6.816	6.699	6.737	85,795	-0.03(-0.43%)
Mar 02, 2006	6.783	6.783	6.712	6.766	74,019	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.