PIMCO Municipal Income Fund (NY: PMF )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.997	6.032	5.980	5.997	59,801	-0.02(-0.36%)
May 27, 2010	5.988	6.019	5.984	6.019	36,124	+0.04(+0.72%)
May 26, 2010	5.949	6.040	5.949	5.975	91,910	+0.03(+0.59%)
May 25, 2010	5.910	5.941	5.876	5.941	43,103	+0.01(+0.22%)
May 24, 2010	5.871	5.932	5.871	5.928	34,901	+0.06(+0.96%)
May 21, 2010	5.854	5.936	5.837	5.871	81,478	+0.03(+0.59%)
May 20, 2010	5.845	5.863	5.815	5.837	148,808	-0.02(-0.37%)
May 19, 2010	5.871	5.902	5.854	5.858	102,196	-0.05(-0.89%)
May 18, 2010	5.902	5.941	5.893	5.911	63,119	+0.01(+0.23%)
May 17, 2010	5.906	5.932	5.854	5.897	106,142	+0.00(+0.07%)
May 14, 2010	5.893	5.958	5.876	5.893	91,658	-0.06(-1.09%)
May 13, 2010	5.997	6.021	5.958	5.958	56,126	-0.05(-0.79%)
May 12, 2010	6.014	6.014	5.954	6.006	111,496	+0.06(+1.02%)
May 11, 2010	5.919	5.949	5.919	5.945	76,059	+0.04(+0.67%)
May 10, 2010	5.897	5.905	5.867	5.905	128,993	+0.09(+1.56%)
May 07, 2010	5.772	5.837	5.535	5.815	304,026	+0.09(+1.58%)
May 06, 2010	5.927	5.927	5.535	5.724	210,983	-0.19(-3.28%)
May 05, 2010	5.964	5.983	5.901	5.918	155,171	-0.06(-1.01%)
May 04, 2010	5.970	6.099	5.949	5.979	165,981	+0.01(+0.14%)
May 03, 2010	5.936	5.970	5.888	5.970	172,792	+0.06(+1.02%)
Apr 30, 2010	5.923	5.923	5.901	5.910	66,223	-0.01(-0.15%)
Apr 29, 2010	5.875	5.944	5.875	5.918	114,991	+0.03(+0.44%)
Apr 28, 2010	5.918	5.918	5.867	5.892	68,559	+0.00(+0.00%)
Apr 27, 2010	5.841	5.892	5.841	5.892	53,016	+0.05(+0.88%)
Apr 26, 2010	5.871	5.875	5.832	5.841	111,629	-0.03(-0.51%)
Apr 23, 2010	5.858	5.884	5.849	5.871	53,677	+0.02(+0.37%)
Apr 22, 2010	5.819	5.880	5.819	5.849	69,752	-0.03(-0.44%)
Apr 21, 2010	5.892	5.901	5.858	5.875	124,227	-0.04(-0.73%)
Apr 20, 2010	5.819	5.927	5.819	5.918	151,013	+0.09(+1.63%)
Apr 19, 2010	5.828	5.884	5.793	5.824	87,092	-0.00(-0.07%)
Apr 16, 2010	5.836	5.880	5.763	5.828	248,423	-0.05(-0.88%)
Apr 15, 2010	5.970	5.970	5.858	5.880	151,225	-0.05(-0.87%)
Apr 14, 2010	5.970	6.004	5.927	5.931	149,017	-0.05(-0.79%)
Apr 13, 2010	6.056	6.056	5.978	5.979	171,736	-0.10(-1.63%)
Apr 12, 2010	6.095	6.104	6.069	6.078	135,322	-0.03(-0.56%)
Apr 09, 2010	6.108	6.138	6.082	6.112	198,325	-0.01(-0.14%)
Apr 08, 2010	5.948	6.216	5.948	6.121	162,296	+0.16(+2.76%)
Apr 07, 2010	5.888	5.991	5.888	5.957	206,891	+0.06(+0.94%)
Apr 06, 2010	5.828	5.917	5.798	5.901	125,167	+0.08(+1.40%)
Apr 05, 2010	5.794	5.867	5.794	5.819	156,489	+0.00(+0.07%)
Apr 01, 2010	5.824	5.815	5.815	5.815	102,517	-0.01(-0.22%)
Mar 31, 2010	5.824	5.875	5.802	5.828	167,192	+0.03(+0.44%)
Mar 30, 2010	5.837	5.849	5.790	5.802	92,074	-0.01(-0.15%)
Mar 29, 2010	5.819	5.837	5.785	5.811	97,980	-0.03(-0.44%)
Mar 26, 2010	5.802	5.845	5.768	5.837	174,382	+0.02(+0.37%)
Mar 25, 2010	5.944	5.948	5.798	5.815	357,015	-0.06(-1.02%)
Mar 24, 2010	5.824	5.922	5.807	5.875	319,362	+0.07(+1.25%)
Mar 23, 2010	5.751	5.837	5.728	5.802	413,608	+0.09(+1.50%)
Mar 22, 2010	5.610	5.730	5.597	5.717	430,641	+0.16(+2.93%)
Mar 19, 2010	5.580	5.588	5.545	5.554	325,770	-0.01(-0.15%)
Mar 18, 2010	5.597	5.627	5.554	5.563	209,567	-0.04(-0.76%)
Mar 17, 2010	5.575	5.614	5.575	5.605	84,403	+0.03(+0.61%)
Mar 16, 2010	5.575	5.605	5.545	5.571	185,832	-0.05(-0.84%)
Mar 15, 2010	5.678	5.682	5.614	5.618	371,949	-0.07(-1.28%)
Mar 12, 2010	5.708	5.742	5.674	5.691	138,202	-0.01(-0.15%)
Mar 11, 2010	5.691	5.700	5.635	5.700	153,984	+0.03(+0.45%)
Mar 10, 2010	5.652	5.721	5.644	5.674	262,671	+0.01(+0.23%)
Mar 09, 2010	5.674	5.682	5.623	5.661	193,872	+0.00(+0.09%)
Mar 08, 2010	5.622	5.678	5.581	5.656	288,387	+0.06(+1.14%)
Mar 05, 2010	5.541	5.605	5.537	5.592	157,353	+0.06(+1.08%)
Mar 04, 2010	5.631	5.631	5.529	5.533	225,182	-0.05(-0.91%)
Mar 03, 2010	5.601	5.665	5.580	5.584	143,747	-0.02(-0.30%)
Mar 02, 2010	5.588	5.601	5.571	5.601	174,421	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.