PIMCO Municipal Income Fund (NY: PMF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.026	8.058	7.904	7.925	262,627	-0.13(-1.58%)
May 30, 2013	8.063	8.111	8.016	8.053	127,841	+0.01(+0.13%)
May 29, 2013	8.243	8.249	8.016	8.042	237,514	-0.21(-2.51%)
May 28, 2013	8.312	8.339	8.249	8.249	67,212	-0.07(-0.83%)
May 24, 2013	8.392	8.397	8.302	8.318	75,485	-0.04(-0.44%)
May 23, 2013	8.392	8.392	8.339	8.355	67,664	-0.02(-0.19%)
May 22, 2013	8.365	8.406	8.365	8.371	48,186	-0.02(-0.25%)
May 21, 2013	8.418	8.419	8.360	8.392	48,160	-0.04(-0.50%)
May 20, 2013	8.376	8.434	8.334	8.434	70,175	+0.05(+0.63%)
May 17, 2013	8.429	8.482	8.355	8.381	95,771	-0.03(-0.32%)
May 16, 2013	8.365	8.429	8.349	8.408	53,707	+0.02(+0.25%)
May 15, 2013	8.450	8.461	8.355	8.387	141,698	-0.11(-1.31%)
May 13, 2013	8.540	8.540	8.445	8.498	71,858	-0.03(-0.31%)
May 10, 2013	8.583	8.588	8.514	8.524	61,704	-0.05(-0.62%)
May 09, 2013	8.524	8.588	8.514	8.577	47,111	+0.06(+0.69%)
May 08, 2013	8.524	8.524	8.492	8.518	46,052	+0.02(+0.25%)
May 07, 2013	8.529	8.555	8.493	8.497	60,103	-0.06(-0.68%)
May 06, 2013	8.555	8.566	8.518	8.555	73,289	+0.03(+0.31%)
May 03, 2013	8.540	8.564	8.524	8.529	80,834	+0.03(+0.31%)
May 02, 2013	8.482	8.540	8.482	8.503	56,220	+0.02(+0.25%)
May 01, 2013	8.513	8.518	8.466	8.482	85,396	+0.02(+0.19%)
Apr 30, 2013	8.471	8.508	8.450	8.466	32,939	-0.05(-0.62%)
Apr 29, 2013	8.524	8.540	8.450	8.518	95,260	-0.00(-0.00%)
Apr 26, 2013	8.545	8.551	8.503	8.518	34,738	-0.02(-0.25%)
Apr 25, 2013	8.518	8.540	8.493	8.540	61,291	+0.03(+0.37%)
Apr 24, 2013	8.460	8.513	8.455	8.508	77,789	+0.03(+0.31%)
Apr 23, 2013	8.434	8.482	8.418	8.482	28,460	+0.05(+0.63%)
Apr 22, 2013	8.413	8.439	8.392	8.429	40,744	+0.03(+0.31%)
Apr 19, 2013	8.344	8.450	8.344	8.402	45,889	+0.01(+0.13%)
Apr 18, 2013	8.376	8.439	8.376	8.392	68,236	+0.02(+0.25%)
Apr 17, 2013	8.292	8.371	8.281	8.371	36,503	+0.06(+0.76%)
Apr 16, 2013	8.323	8.339	8.281	8.307	53,907	-0.01(-0.13%)
Apr 15, 2013	8.402	8.402	8.308	8.318	46,593	-0.05(-0.54%)
Apr 12, 2013	8.318	8.418	8.318	8.363	54,904	+0.03(+0.35%)
Apr 11, 2013	8.334	8.381	8.313	8.334	60,903	-0.03(-0.33%)
Apr 10, 2013	8.524	8.529	8.344	8.362	175,038	-0.17(-1.96%)
Apr 09, 2013	8.534	8.561	8.492	8.529	40,784	+0.04(+0.44%)
Apr 08, 2013	8.470	8.491	8.437	8.491	55,463	+0.03(+0.37%)
Apr 05, 2013	8.449	8.468	8.339	8.460	104,896	+0.07(+0.81%)
Apr 04, 2013	8.418	8.491	8.355	8.392	71,479	-0.07(-0.81%)
Apr 03, 2013	8.365	8.502	8.365	8.460	102,122	+0.07(+0.88%)
Apr 02, 2013	8.308	8.386	8.308	8.386	94,079	+0.05(+0.57%)
Apr 01, 2013	8.287	8.344	8.275	8.339	59,095	+0.09(+1.15%)
Mar 28, 2013	8.208	8.261	8.208	8.245	69,002	+0.02(+0.19%)
Mar 27, 2013	8.196	8.245	8.196	8.229	24,789	+0.04(+0.51%)
Mar 26, 2013	8.219	8.219	8.156	8.187	80,257	-0.02(-0.26%)
Mar 25, 2013	8.219	8.261	8.177	8.208	82,582	-0.05(-0.64%)
Mar 22, 2013	8.313	8.313	8.187	8.261	106,855	-0.07(-0.82%)
Mar 21, 2013	8.318	8.334	8.240	8.329	73,786	+0.02(+0.19%)
Mar 20, 2013	8.240	8.318	8.156	8.313	99,203	+0.12(+1.41%)
Mar 19, 2013	8.140	8.198	8.093	8.198	53,699	+0.09(+1.17%)
Mar 18, 2013	7.961	8.166	7.930	8.103	113,816	+0.14(+1.71%)
Mar 15, 2013	8.030	8.092	7.935	7.967	310,228	-0.17(-2.06%)
Mar 14, 2013	8.229	8.229	8.087	8.135	323,173	-0.15(-1.77%)
Mar 13, 2013	8.271	8.318	8.235	8.282	114,437	+0.01(+0.13%)
Mar 12, 2013	8.334	8.344	8.250	8.271	184,601	-0.09(-1.07%)
Mar 11, 2013	8.502	8.502	8.345	8.360	63,870	-0.07(-0.81%)
Mar 08, 2013	8.402	8.434	8.334	8.428	80,181	+0.06(+0.75%)
Mar 07, 2013	8.439	8.449	8.355	8.365	107,078	-0.05(-0.62%)
Mar 06, 2013	8.407	8.431	8.329	8.417	82,316	+0.02(+0.25%)
Mar 05, 2013	8.443	8.443	8.386	8.396	94,581	-0.03(-0.37%)
Mar 04, 2013	8.417	8.428	8.386	8.428	80,321	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.