Pennantpark Fltng Rt (NY: PFLT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.548	9.556	9.348	9.404	231,936	-0.13(-1.34%)
May 27, 2022	9.364	9.548	9.355	9.532	275,048	+0.23(+2.50%)
May 26, 2022	9.204	9.380	9.204	9.300	217,061	+0.14(+1.57%)
May 25, 2022	8.924	9.220	8.924	9.156	232,111	+0.19(+2.14%)
May 24, 2022	9.196	9.196	8.876	8.964	432,970	-0.22(-2.35%)
May 23, 2022	9.188	9.308	9.104	9.180	349,142	+0.07(+0.79%)
May 20, 2022	9.372	9.516	8.955	9.108	563,568	-0.26(-2.82%)
May 19, 2022	9.476	9.548	9.356	9.372	283,130	-0.16(-1.68%)
May 18, 2022	9.749	9.789	9.500	9.532	408,004	-0.24(-2.46%)
May 17, 2022	9.909	9.917	9.717	9.773	481,569	+0.04(+0.37%)
May 16, 2022	9.538	9.768	9.498	9.737	494,536	+0.22(+2.34%)
May 13, 2022	9.451	9.665	9.399	9.514	437,398	-0.07(-0.75%)
May 11, 2022				9.586	0	+0.02(+0.17%)
May 10, 2022	9.721	9.895	9.476	9.570	671,723	-0.10(-1.07%)
May 09, 2022	10.13	10.17	9.649	9.673	1,032,822	-0.56(-5.43%)
May 06, 2022	10.36	10.41	10.16	10.23	560,714	-0.18(-1.75%)
May 05, 2022	10.78	10.78	10.33	10.41	251,382	-0.23(-2.16%)
May 04, 2022	10.55	10.68	10.45	10.64	256,109	+0.11(+1.06%)
May 03, 2022	10.27	10.58	10.27	10.53	409,341	+0.22(+2.16%)
May 02, 2022	10.54	10.59	10.18	10.31	595,476	-0.44(-4.14%)
Apr 28, 2022				10.75	0	+0.03(+0.30%)
Apr 27, 2022				10.72	0	+0.07(+0.67%)
Apr 26, 2022	10.94	10.99	10.59	10.65	392,379	-0.29(-2.61%)
Apr 25, 2022	10.78	10.97	10.69	10.94	448,680	+0.01(+0.07%)
Apr 22, 2022	11.13	11.16	10.89	10.93	494,280	-0.23(-2.06%)
Apr 21, 2022	11.28	11.31	11.13	11.16	296,228	-0.06(-0.57%)
Apr 20, 2022	11.28	11.42	11.19	11.22	670,280	-0.06(-0.49%)
Apr 19, 2022	11.15	11.28	11.09	11.28	310,749	+0.13(+1.14%)
Apr 18, 2022	11.05	11.17	11.00	11.15	535,488	+0.12(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.