PIMCO California Municipal Income Fund II (NY: PCK )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.923	5.952	5.869	5.923	153,315	-0.02(-0.28%)
May 29, 2008	5.981	6.010	5.939	5.939	56,973	-0.06(-0.97%)
May 28, 2008	5.977	6.010	5.944	5.998	75,735	+0.04(+0.70%)
May 27, 2008	5.964	5.977	5.935	5.956	66,291	-0.01(-0.14%)
May 26, 2008	5.939	5.973	5.939	5.964	0	+0.00(+0.00%)
May 23, 2008	5.939	5.973	5.939	5.964	58,715	+0.03(+0.49%)
May 22, 2008	5.989	6.002	5.935	5.935	128,647	-0.05(-0.90%)
May 21, 2008	6.002	6.027	5.987	5.989	80,600	-0.01(-0.21%)
May 20, 2008	6.010	6.023	5.989	6.002	87,851	+0.01(+0.21%)
May 19, 2008	6.023	6.027	5.985	5.989	112,238	-0.04(-0.62%)
May 16, 2008	5.989	6.027	5.985	6.027	31,330	+0.02(+0.42%)
May 15, 2008	5.985	6.014	5.973	6.002	60,209	+0.02(+0.35%)
May 14, 2008	5.981	5.998	5.973	5.981	62,540	+0.01(+0.14%)
May 13, 2008	5.993	6.026	5.964	5.973	81,747	-0.03(-0.48%)
May 12, 2008	5.993	6.047	5.985	6.002	88,215	-0.01(-0.14%)
May 09, 2008	6.047	6.064	6.002	6.010	32,971	-0.03(-0.55%)
May 08, 2008	6.072	6.089	6.043	6.043	88,636	-0.06(-0.95%)
May 07, 2008	6.110	6.131	6.089	6.101	127,259	+0.02(+0.27%)
May 06, 2008	6.072	6.109	6.062	6.085	98,223	+0.02(+0.27%)
May 05, 2008	6.068	6.126	6.023	6.068	262,919	+0.01(+0.14%)
May 02, 2008	6.027	6.060	6.006	6.060	89,875	+0.05(+0.83%)
May 01, 2008	6.018	6.027	6.002	6.010	75,297	+0.00(+0.07%)
Apr 30, 2008	6.002	6.014	5.973	6.006	84,536	+0.02(+0.28%)
Apr 29, 2008	5.968	5.993	5.960	5.989	93,974	+0.02(+0.42%)
Apr 28, 2008	5.973	5.973	5.935	5.964	80,908	+0.03(+0.56%)
Apr 25, 2008	5.935	5.956	5.914	5.931	56,059	+0.00(+0.07%)
Apr 24, 2008	5.935	5.952	5.923	5.927	52,931	-0.00(-0.07%)
Apr 23, 2008	5.973	5.973	5.931	5.931	69,292	-0.02(-0.35%)
Apr 22, 2008	5.960	5.977	5.931	5.952	66,842	-0.00(-0.07%)
Apr 21, 2008	5.956	5.960	5.902	5.956	88,539	+0.04(+0.60%)
Apr 18, 2008	5.902	5.931	5.881	5.920	83,968	+0.02(+0.42%)
Apr 17, 2008	5.898	5.902	5.840	5.895	116,992	+0.06(+0.95%)
Apr 16, 2008	5.840	5.865	5.840	5.840	46,916	+0.01(+0.21%)
Apr 15, 2008	5.852	5.898	5.827	5.827	176,985	-0.02(-0.43%)
Apr 14, 2008	5.852	5.902	5.835	5.852	97,853	-0.02(-0.28%)
Apr 11, 2008	5.894	5.902	5.865	5.869	89,381	+0.02(+0.28%)
Apr 10, 2008	5.848	5.902	5.844	5.852	106,825	+0.01(+0.21%)
Apr 09, 2008	5.840	5.865	5.835	5.840	89,502	-0.01(-0.21%)
Apr 08, 2008	5.860	5.877	5.844	5.852	135,742	-0.02(-0.42%)
Apr 07, 2008	5.844	5.881	5.827	5.877	67,367	+0.04(+0.64%)
Apr 04, 2008	5.835	5.860	5.815	5.840	95,659	+0.02(+0.43%)
Apr 03, 2008	5.815	5.848	5.811	5.815	69,292	+0.01(+0.14%)
Apr 02, 2008	5.802	5.856	5.794	5.806	121,020	+0.00(+0.07%)
Apr 01, 2008	5.869	5.869	5.800	5.802	95,035	+0.02(+0.29%)
Mar 31, 2008	5.798	5.802	5.757	5.786	102,848	-0.00(-0.07%)
Mar 28, 2008	5.786	5.815	5.786	5.790	94,278	-0.00(-0.07%)
Mar 27, 2008	5.715	5.798	5.715	5.794	118,133	+0.05(+0.87%)
Mar 26, 2008	5.748	5.827	5.719	5.744	346,219	+0.00(+0.00%)
Mar 25, 2008	5.732	5.748	5.715	5.744	116,692	+0.00(+0.07%)
Mar 24, 2008	5.732	5.740	5.673	5.740	279,990	+0.00(+0.07%)
Mar 21, 2008	5.794	5.798	5.719	5.736	167,696	+0.00(+0.00%)
Mar 20, 2008	5.794	5.798	5.719	5.736	167,696	-0.08(-1.36%)
Mar 19, 2008	5.811	5.827	5.781	5.815	102,494	+0.03(+0.46%)
Mar 18, 2008	5.765	5.802	5.748	5.788	223,996	-0.00(-0.03%)
Mar 17, 2008	5.748	5.790	5.715	5.790	110,674	-0.03(-0.57%)
Mar 14, 2008	5.852	5.852	5.794	5.823	146,764	+0.00(+0.00%)
Mar 13, 2008	5.827	5.860	5.777	5.823	100,088	-0.02(-0.28%)
Mar 12, 2008	5.819	5.894	5.798	5.840	98,885	+0.03(+0.57%)
Mar 11, 2008	5.968	5.968	5.802	5.806	204,026	-0.05(-0.92%)
Mar 10, 2008	5.944	5.949	5.860	5.860	158,072	-0.09(-1.47%)
Mar 07, 2008	5.977	5.985	5.919	5.948	131,847	+0.00(+0.07%)
Mar 06, 2008	5.931	5.977	5.914	5.944	225,680	+0.01(+0.14%)
Mar 05, 2008	5.736	5.944	5.736	5.935	224,236	+0.16(+2.73%)
Mar 04, 2008	5.694	5.777	5.694	5.777	125,615	+0.09(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.