PIMCO California Municipal Income Fund II (NY: PCK )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.141	7.141	7.074	7.134	80,269	-0.03(-0.47%)
May 27, 2016	7.148	7.168	7.168	7.168	82,710	+0.01(+0.19%)
May 26, 2016	7.088	7.154	7.088	7.154	84,518	+0.03(+0.37%)
May 25, 2016	7.028	7.134	7.028	7.128	61,707	+0.10(+1.45%)
May 24, 2016	7.028	7.101	7.014	7.026	102,287	+0.04(+0.64%)
May 23, 2016	6.968	7.074	6.954	6.981	154,357	+0.03(+0.48%)
May 20, 2016	6.974	7.008	6.928	6.948	54,519	+0.03(+0.39%)
May 19, 2016	7.101	7.101	6.854	6.921	500,544	-0.19(-2.72%)
May 18, 2016	7.255	7.261	7.108	7.114	82,758	-0.13(-1.75%)
May 17, 2016	7.228	7.281	7.228	7.241	32,484	+0.01(+0.09%)
May 16, 2016	7.295	7.321	7.221	7.235	115,951	-0.07(-0.91%)
May 13, 2016	7.321	7.328	7.241	7.301	92,887	-0.01(-0.18%)
May 12, 2016	7.308	7.328	7.288	7.315	54,509	+0.00(+0.00%)
May 11, 2016	7.355	7.361	7.255	7.315	82,167	-0.02(-0.27%)
May 10, 2016	7.321	7.355	7.321	7.335	50,591	+0.04(+0.49%)
May 09, 2016	7.285	7.305	7.285	7.299	42,546	+0.01(+0.09%)
May 06, 2016	7.266	7.299	7.266	7.292	36,800	+0.01(+0.18%)
May 05, 2016	7.305	7.305	7.266	7.279	104,106	-0.02(-0.27%)
May 04, 2016	7.305	7.305	7.266	7.299	43,407	+0.00(+0.00%)
May 03, 2016	7.299	7.305	7.279	7.299	45,608	-0.01(-0.09%)
May 02, 2016	7.305	7.325	7.285	7.305	117,632	+0.00(+0.00%)
Apr 29, 2016	7.285	7.305	7.267	7.305	34,372	+0.03(+0.36%)
Apr 28, 2016	7.226	7.332	7.219	7.279	41,254	+0.06(+0.83%)
Apr 27, 2016	7.186	7.219	7.159	7.219	89,449	+0.04(+0.56%)
Apr 26, 2016	7.192	7.192	7.133	7.179	109,744	-0.02(-0.28%)
Apr 25, 2016	7.192	7.206	7.139	7.199	44,779	+0.01(+0.09%)
Apr 22, 2016	7.146	7.199	7.146	7.192	61,015	+0.03(+0.37%)
Apr 21, 2016	7.133	7.166	7.133	7.166	49,943	+0.05(+0.65%)
Apr 20, 2016	7.166	7.166	7.119	7.119	50,975	-0.02(-0.28%)
Apr 19, 2016	7.146	7.153	7.093	7.139	59,186	+0.00(+0.00%)
Apr 18, 2016	7.119	7.159	7.093	7.139	68,607	+0.06(+0.84%)
Apr 15, 2016	7.080	7.126	7.080	7.080	113,241	+0.01(+0.09%)
Apr 14, 2016	7.086	7.106	7.080	7.073	69,306	-0.01(-0.19%)
Apr 13, 2016	7.100	7.100	7.066	7.086	56,346	+0.01(+0.09%)
Apr 12, 2016	7.113	7.139	7.073	7.080	116,364	-0.01(-0.19%)
Apr 11, 2016	7.066	7.133	7.066	7.093	98,470	-0.01(-0.19%)
Apr 08, 2016	7.226	7.226	7.026	7.106	176,952	-0.04(-0.56%)
Apr 07, 2016	7.119	7.226	7.119	7.146	143,672	-0.01(-0.15%)
Apr 06, 2016	7.256	7.269	7.130	7.157	184,753	-0.03(-0.37%)
Apr 05, 2016	7.157	7.190	7.117	7.183	129,945	+0.06(+0.83%)
Apr 04, 2016	7.071	7.170	7.051	7.124	133,233	+0.06(+0.84%)
Apr 01, 2016	7.064	7.124	7.058	7.064	128,993	+0.00(+0.03%)
Mar 31, 2016	7.071	7.071	7.051	7.062	59,140	+0.04(+0.54%)
Mar 30, 2016	7.058	7.084	7.025	7.025	69,128	+0.00(+0.00%)
Mar 29, 2016	7.044	7.071	7.005	7.025	85,527	+0.01(+0.09%)
Mar 28, 2016	6.965	7.044	6.965	7.018	76,530	+0.05(+0.66%)
Mar 24, 2016	6.952	6.972	6.972	6.972	27,995	+0.00(+0.00%)
Mar 23, 2016	6.939	6.972	6.939	6.972	70,269	+0.04(+0.57%)
Mar 22, 2016	6.959	6.972	6.932	6.932	147,732	-0.02(-0.28%)
Mar 21, 2016	6.926	6.972	6.866	6.952	76,222	+0.05(+0.77%)
Mar 18, 2016	6.992	7.038	6.899	6.899	92,857	-0.08(-1.14%)
Mar 17, 2016	6.972	6.992	6.952	6.978	39,105	+0.03(+0.38%)
Mar 16, 2016	6.932	6.952	6.919	6.952	8,673	+0.02(+0.29%)
Mar 15, 2016	6.926	6.952	6.899	6.932	48,016	+0.01(+0.10%)
Mar 14, 2016	6.919	6.926	6.899	6.926	21,034	+0.04(+0.58%)
Mar 11, 2016	6.912	6.919	6.886	6.886	32,855	-0.03(-0.48%)
Mar 10, 2016	6.932	6.939	6.886	6.919	57,573	+0.03(+0.48%)
Mar 09, 2016	6.906	6.912	6.859	6.886	113,266	-0.00(-0.06%)
Mar 08, 2016	6.923	6.929	6.857	6.890	137,708	-0.01(-0.10%)
Mar 07, 2016	6.883	6.897	6.844	6.897	131,170	+0.02(+0.29%)
Mar 04, 2016	6.903	6.916	6.903	6.877	87,720	-0.04(-0.57%)
Mar 03, 2016	6.883	6.916	6.870	6.916	126,835	+0.05(+0.67%)
Mar 02, 2016	6.851	6.883	6.837	6.870	76,589	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.