PIMCO California Municipal Income Fund II (NY: PCK )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.685	6.775	6.585	6.721	109,703	-0.01(-0.13%)
May 27, 2022	6.594	6.735	6.495	6.730	228,073	+0.28(+4.35%)
May 26, 2022	6.305	6.450	6.287	6.450	139,005	+0.16(+2.59%)
May 25, 2022	6.242	6.323	6.224	6.287	97,559	+0.05(+0.72%)
May 24, 2022	6.106	6.242	6.097	6.242	69,870	+0.16(+2.68%)
May 23, 2022	5.997	6.124	5.961	6.079	101,548	+0.10(+1.66%)
May 20, 2022	5.889	5.979	5.889	5.979	175,677	+0.12(+2.01%)
May 19, 2022	5.780	5.907	5.780	5.862	139,092	+0.01(+0.15%)
May 18, 2022	6.043	6.061	5.798	5.853	174,096	-0.21(-3.43%)
May 17, 2022	6.079	6.124	6.043	6.061	86,889	-0.05(-0.89%)
May 16, 2022	6.196	6.233	6.106	6.115	120,275	-0.08(-1.31%)
May 13, 2022	6.215	6.233	6.145	6.196	51,027	+0.00(+0.00%)
May 12, 2022	6.187	6.238	6.133	6.196	88,798	+0.01(+0.15%)
May 11, 2022	6.269	6.269	6.187	6.187	149,747	-0.08(-1.27%)
May 10, 2022	6.132	6.294	6.132	6.267	132,379	+0.13(+2.05%)
May 09, 2022	6.141	6.183	6.060	6.141	143,249	-0.07(-1.16%)
May 06, 2022	6.168	6.213	6.141	6.213	31,497	+0.03(+0.44%)
May 05, 2022	6.141	6.222	6.096	6.186	163,827	-0.01(-0.15%)
May 04, 2022	6.168	6.213	6.132	6.195	109,719	+0.00(+0.00%)
May 03, 2022	6.114	6.195	6.107	6.195	91,144	+0.08(+1.33%)
May 02, 2022	6.150	6.204	6.105	6.114	148,969	-0.03(-0.44%)
Apr 29, 2022	6.141	6.240	6.136	6.141	183,093	-0.05(-0.87%)
Apr 28, 2022	6.114	6.240	6.096	6.195	203,305	+0.04(+0.58%)
Apr 27, 2022	6.168	6.208	6.132	6.159	215,208	-0.04(-0.58%)
Apr 26, 2022	6.186	6.240	6.150	6.195	88,307	+0.01(+0.15%)
Apr 25, 2022	6.186	6.249	6.087	6.186	215,268	-0.05(-0.87%)
Apr 22, 2022	6.321	6.357	6.240	6.240	92,993	-0.12(-1.84%)
Apr 21, 2022	6.420	6.474	6.312	6.357	85,724	-0.06(-0.98%)
Apr 20, 2022	6.438	6.465	6.141	6.420	269,145	-0.02(-0.28%)
Apr 19, 2022	6.483	6.573	6.428	6.438	99,088	-0.07(-1.11%)
Apr 18, 2022	6.519	6.600	6.501	6.510	89,705	-0.09(-1.36%)
Apr 14, 2022	6.717	6.771	6.537	6.600	107,317	-0.05(-0.68%)
Apr 13, 2022	6.636	6.690	6.591	6.645	73,641	+0.01(+0.14%)
Apr 12, 2022	6.744	6.789	6.591	6.636	104,115	-0.10(-1.47%)
Apr 11, 2022	6.753	6.825	6.717	6.735	47,693	-0.05(-0.66%)
Apr 08, 2022	6.789	6.834	6.645	6.780	79,093	-0.02(-0.24%)
Apr 07, 2022	6.761	6.904	6.689	6.796	124,772	+0.03(+0.40%)
Apr 06, 2022	6.608	6.808	6.608	6.770	92,743	+0.02(+0.27%)
Apr 05, 2022	6.814	6.832	6.725	6.752	119,447	-0.11(-1.57%)
Apr 04, 2022	6.877	6.886	6.770	6.859	169,774	-0.07(-1.03%)
Apr 01, 2022	6.832	6.958	6.804	6.931	158,117	+0.14(+2.11%)
Mar 31, 2022	6.823	6.859	6.756	6.787	189,963	+0.01(+0.13%)
Mar 30, 2022	6.689	6.787	6.689	6.779	120,224	+0.09(+1.34%)
Mar 29, 2022	6.635	6.716	6.590	6.689	142,550	+0.05(+0.81%)
Mar 28, 2022	6.743	6.877	6.608	6.635	155,059	-0.09(-1.33%)
Mar 25, 2022	6.922	6.922	6.707	6.725	136,435	-0.16(-2.34%)
Mar 24, 2022	6.877	7.012	6.803	6.886	94,628	-0.01(-0.13%)
Mar 23, 2022	6.922	6.994	6.886	6.895	33,559	-0.07(-1.03%)
Mar 22, 2022	6.958	7.003	6.882	6.967	96,273	+0.01(+0.13%)
Mar 21, 2022	6.967	7.044	6.904	6.958	65,825	-0.05(-0.77%)
Mar 18, 2022	7.146	7.146	6.967	7.012	48,830	-0.13(-1.88%)
Mar 17, 2022	6.985	7.146	6.940	7.146	51,941	+0.24(+3.51%)
Mar 16, 2022	6.904	7.030	6.904	6.904	72,199	+0.01(+0.13%)
Mar 15, 2022	6.994	7.023	6.886	6.895	121,490	-0.09(-1.28%)
Mar 14, 2022	7.155	7.178	6.940	6.985	126,397	-0.22(-2.99%)
Mar 11, 2022	7.191	7.218	7.155	7.200	43,569	+0.01(+0.12%)
Mar 10, 2022	7.227	7.227	7.182	7.191	44,119	-0.03(-0.47%)
Mar 09, 2022	7.198	7.234	7.197	7.225	43,367	+0.04(+0.62%)
Mar 08, 2022	7.189	7.207	7.163	7.180	107,658	-0.01(-0.12%)
Mar 07, 2022	7.314	7.323	7.154	7.189	81,735	-0.15(-2.07%)
Mar 04, 2022	7.296	7.377	7.288	7.341	40,331	+0.01(+0.12%)
Mar 03, 2022	7.359	7.413	7.279	7.332	72,807	-0.04(-0.48%)
Mar 02, 2022	7.332	7.386	7.279	7.368	138,499	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.