PIMCO Municipal Income Fund II (NY: PML )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.047	6.113	6.039	6.113	322,715	+0.06(+0.96%)
May 29, 2003	6.093	6.093	6.055	6.055	208,929	-0.04(-0.61%)
May 28, 2003	6.101	6.146	6.072	6.093	204,329	+0.03(+0.48%)
May 27, 2003	6.076	6.122	6.051	6.064	250,812	-0.02(-0.27%)
May 23, 2003	6.117	6.146	6.080	6.080	205,540	-0.04(-0.67%)
May 22, 2003	6.117	6.150	6.109	6.122	163,899	+0.01(+0.14%)
May 21, 2003	6.146	6.163	6.093	6.113	539,876	-0.03(-0.54%)
May 20, 2003	6.142	6.167	6.113	6.146	245,244	+0.03(+0.47%)
May 19, 2003	6.134	6.150	6.093	6.117	219,581	+0.00(+0.07%)
May 16, 2003	6.088	6.150	6.064	6.113	499,203	+0.05(+0.82%)
May 15, 2003	6.088	6.088	6.051	6.064	313,515	-0.01(-0.20%)
May 14, 2003	6.055	6.076	6.043	6.076	268,485	+0.03(+0.48%)
May 13, 2003	6.018	6.055	6.018	6.047	325,378	+0.00(+0.00%)
May 12, 2003	6.051	6.064	6.027	6.047	273,569	+0.00(+0.00%)
May 09, 2003	6.018	6.047	5.993	6.047	312,063	+0.04(+0.62%)
May 08, 2003	5.998	6.031	5.993	6.010	161,720	+0.01(+0.14%)
May 07, 2003	6.027	6.031	5.981	6.002	263,159	-0.01(-0.14%)
May 06, 2003	6.006	6.018	5.989	6.010	201,182	+0.02(+0.28%)
May 05, 2003	6.002	6.002	5.969	5.993	156,394	+0.01(+0.21%)
May 02, 2003	5.985	5.989	5.969	5.981	230,718	+0.00(+0.00%)
May 01, 2003	5.969	5.985	5.952	5.981	201,666	+0.02(+0.42%)
Apr 30, 2003	5.940	5.965	5.923	5.956	380,334	+0.02(+0.28%)
Apr 29, 2003	5.915	5.940	5.915	5.940	112,332	+0.02(+0.42%)
Apr 28, 2003	5.927	5.944	5.915	5.915	214,740	-0.02(-0.28%)
Apr 25, 2003	5.936	5.948	5.915	5.932	295,116	-0.02(-0.28%)
Apr 24, 2003	5.944	5.969	5.915	5.948	179,635	+0.00(+0.07%)
Apr 23, 2003	5.989	5.993	5.927	5.944	228,055	-0.08(-1.37%)
Apr 22, 2003	6.006	6.027	5.965	6.027	326,588	+0.05(+0.76%)
Apr 21, 2003	5.985	5.993	5.960	5.981	204,329	-0.00(-0.07%)
Apr 17, 2003	5.965	5.985	5.956	5.985	224,665	+0.02(+0.35%)
Apr 16, 2003	5.952	5.965	5.932	5.965	188,351	+0.02(+0.28%)
Apr 15, 2003	5.960	5.960	5.936	5.948	269,938	+0.02(+0.28%)
Apr 14, 2003	5.936	5.952	5.919	5.932	231,928	+0.01(+0.14%)
Apr 11, 2003	5.903	5.932	5.894	5.923	238,465	+0.01(+0.21%)
Apr 10, 2003	5.890	5.948	5.890	5.911	268,485	+0.00(+0.07%)
Apr 09, 2003	5.903	5.911	5.886	5.907	174,551	+0.02(+0.35%)
Apr 08, 2003	5.907	5.911	5.882	5.886	204,329	-0.00(-0.07%)
Apr 07, 2003	5.923	5.927	5.890	5.890	262,917	-0.04(-0.63%)
Apr 04, 2003	5.927	5.936	5.898	5.927	107,733	+0.02(+0.42%)
Apr 03, 2003	5.944	5.944	5.898	5.903	215,224	-0.02(-0.35%)
Apr 02, 2003	5.965	5.965	5.911	5.923	176,730	-0.02(-0.28%)
Apr 01, 2003	5.919	5.969	5.919	5.940	160,268	+0.02(+0.35%)
Mar 31, 2003	5.927	5.927	5.894	5.919	184,477	+0.03(+0.56%)
Mar 28, 2003	5.907	5.907	5.882	5.886	229,023	-0.02(-0.42%)
Mar 27, 2003	5.932	5.936	5.886	5.911	125,164	+0.01(+0.21%)
Mar 26, 2003	5.874	5.927	5.874	5.898	107,006	-0.02(-0.28%)
Mar 25, 2003	5.911	5.948	5.898	5.915	209,898	+0.00(+0.07%)
Mar 24, 2003	5.907	5.932	5.886	5.911	187,383	+0.01(+0.14%)
Mar 21, 2003	5.944	5.944	5.890	5.903	237,255	-0.01(-0.14%)
Mar 20, 2003	5.956	5.989	5.907	5.911	232,171	-0.02(-0.42%)
Mar 19, 2003	6.006	6.010	5.936	5.936	216,192	-0.06(-1.03%)
Mar 18, 2003	5.973	5.998	5.956	5.998	327,557	+0.05(+0.76%)
Mar 17, 2003	5.969	5.977	5.940	5.952	269,211	+0.02(+0.28%)
Mar 14, 2003	5.940	5.944	5.923	5.936	179,878	+0.00(+0.00%)
Mar 13, 2003	5.948	5.977	5.936	5.936	231,686	-0.02(-0.28%)
Mar 12, 2003	5.981	5.989	5.948	5.952	238,949	-0.02(-0.28%)
Mar 11, 2003	5.985	5.989	5.960	5.969	115,238	+0.02(+0.28%)
Mar 10, 2003	5.923	5.960	5.911	5.952	271,632	+0.04(+0.70%)
Mar 07, 2003	5.940	5.940	5.890	5.911	190,772	-0.02(-0.35%)
Mar 06, 2003	5.940	5.948	5.907	5.932	208,687	+0.00(+0.07%)
Mar 05, 2003	5.940	5.948	5.915	5.927	189,804	+0.01(+0.14%)
Mar 04, 2003	5.915	5.944	5.903	5.919	168,741	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.