PIMCO Municipal Income Fund II (NY: PML )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.823	6.829	6.801	6.829	160,523	+0.01(+0.08%)
May 29, 2014	6.829	6.845	6.817	6.823	181,331	-0.01(-0.16%)
May 28, 2014	6.790	6.840	6.790	6.834	247,530	+0.04(+0.57%)
May 27, 2014	6.778	6.806	6.756	6.795	159,899	+0.03(+0.41%)
May 23, 2014	6.706	6.767	6.767	6.767	73,372	+0.04(+0.66%)
May 22, 2014	6.728	6.745	6.723	6.723	96,010	+0.00(+0.03%)
May 21, 2014	6.756	6.756	6.700	6.720	158,283	-0.02(-0.36%)
May 20, 2014	6.745	6.762	6.739	6.745	131,488	+0.00(+0.05%)
May 19, 2014	6.728	6.767	6.728	6.742	137,692	+0.01(+0.12%)
May 16, 2014	6.723	6.745	6.723	6.734	90,228	+0.01(+0.08%)
May 15, 2014	6.723	6.739	6.695	6.728	149,726	+0.03(+0.42%)
May 14, 2014	6.667	6.700	6.667	6.700	193,648	+0.04(+0.56%)
May 13, 2014	6.617	6.667	6.611	6.663	296,904	+0.03(+0.45%)
May 12, 2014	6.639	6.639	6.622	6.633	138,539	+0.00(+0.00%)
May 09, 2014	6.617	6.639	6.611	6.633	205,336	+0.02(+0.25%)
May 08, 2014	6.594	6.622	6.589	6.617	212,157	+0.02(+0.30%)
May 07, 2014	6.603	6.608	6.575	6.597	200,621	+0.02(+0.25%)
May 06, 2014	6.536	6.586	6.536	6.581	231,583	+0.03(+0.51%)
May 05, 2014	6.520	6.558	6.520	6.547	230,808	+0.01(+0.17%)
May 02, 2014	6.558	6.564	6.525	6.536	267,257	-0.03(-0.42%)
May 01, 2014	6.564	6.603	6.553	6.564	222,539	+0.02(+0.34%)
Apr 30, 2014	6.514	6.553	6.514	6.542	230,151	+0.03(+0.43%)
Apr 29, 2014	6.592	6.603	6.514	6.514	240,324	-0.09(-1.43%)
Apr 28, 2014	6.630	6.636	6.597	6.608	183,747	+0.00(+0.00%)
Apr 25, 2014	6.575	6.608	6.575	6.608	98,117	+0.03(+0.51%)
Apr 24, 2014	6.503	6.608	6.497	6.575	287,386	+0.06(+0.85%)
Apr 23, 2014	6.503	6.531	6.486	6.520	141,406	+0.03(+0.51%)
Apr 22, 2014	6.486	6.508	6.470	6.486	231,558	-0.01(-0.17%)
Apr 21, 2014	6.442	6.497	6.442	6.497	190,024	+0.06(+0.86%)
Apr 17, 2014	6.464	6.442	6.442	6.442	123,018	-0.01(-0.09%)
Apr 16, 2014	6.420	6.448	6.420	6.448	84,138	+0.02(+0.35%)
Apr 15, 2014	6.392	6.431	6.392	6.425	153,241	+0.03(+0.52%)
Apr 14, 2014	6.414	6.421	6.387	6.392	206,985	-0.03(-0.43%)
Apr 11, 2014	6.420	6.431	6.409	6.420	148,618	-0.02(-0.26%)
Apr 10, 2014	6.425	6.448	6.420	6.436	116,436	+0.02(+0.26%)
Apr 09, 2014	6.414	6.442	6.409	6.420	241,598	-0.01(-0.22%)
Apr 08, 2014	6.456	6.456	6.423	6.434	150,479	+0.02(+0.27%)
Apr 07, 2014	6.428	6.432	6.401	6.417	152,690	+0.02(+0.34%)
Apr 04, 2014	6.395	6.428	6.384	6.395	181,153	+0.03(+0.52%)
Apr 03, 2014	6.395	6.406	6.362	6.362	326,262	-0.01(-0.09%)
Apr 02, 2014	6.367	6.384	6.340	6.367	275,641	-0.03(-0.43%)
Apr 01, 2014	6.412	6.423	6.367	6.395	312,278	+0.01(+0.09%)
Mar 31, 2014	6.445	6.445	6.390	6.390	235,732	-0.04(-0.60%)
Mar 28, 2014	6.417	6.428	6.390	6.428	181,571	+0.01(+0.17%)
Mar 27, 2014	6.445	6.461	6.417	6.417	243,891	-0.01(-0.09%)
Mar 26, 2014	6.401	6.445	6.401	6.423	141,879	+0.02(+0.34%)
Mar 25, 2014	6.412	6.439	6.379	6.401	117,836	-0.02(-0.26%)
Mar 24, 2014	6.406	6.431	6.401	6.417	151,710	+0.03(+0.43%)
Mar 21, 2014	6.340	6.395	6.340	6.390	190,709	+0.06(+0.87%)
Mar 20, 2014	6.356	6.390	6.323	6.334	256,164	-0.04(-0.61%)
Mar 19, 2014	6.406	6.450	6.356	6.373	163,279	-0.03(-0.43%)
Mar 18, 2014	6.434	6.451	6.395	6.401	226,586	-0.03(-0.51%)
Mar 17, 2014	6.434	6.472	6.423	6.434	209,401	+0.01(+0.09%)
Mar 14, 2014	6.428	6.456	6.412	6.428	119,252	-0.01(-0.09%)
Mar 13, 2014	6.423	6.461	6.423	6.434	115,102	+0.01(+0.09%)
Mar 12, 2014	6.384	6.434	6.373	6.428	137,792	+0.06(+0.95%)
Mar 11, 2014	6.395	6.428	6.367	6.367	222,068	-0.02(-0.30%)
Mar 10, 2014	6.359	6.409	6.359	6.387	165,609	+0.05(+0.78%)
Mar 07, 2014	6.392	6.392	6.332	6.337	259,531	-0.07(-1.03%)
Mar 06, 2014	6.453	6.453	6.387	6.403	304,928	-0.04(-0.60%)
Mar 05, 2014	6.436	6.447	6.425	6.442	180,800	+0.02(+0.34%)
Mar 04, 2014	6.442	6.442	6.420	6.420	195,318	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.