Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	8.405	8.446	8.358	8.358	12,957	+0.08(+0.99%)
May 27, 2005	8.399	8.405	8.270	8.276	32,392	-0.11(-1.33%)
May 26, 2005	8.423	8.528	8.329	8.388	36,654	-0.02(-0.21%)
May 25, 2005	8.493	8.493	8.405	8.405	63,080	-0.06(-0.76%)
May 24, 2005	8.505	8.505	8.394	8.470	49,953	-0.04(-0.41%)
May 23, 2005	8.388	8.505	8.358	8.505	22,504	+0.14(+1.68%)
May 20, 2005	8.364	8.376	8.347	8.364	21,140	+0.00(+0.00%)
May 19, 2005	8.329	8.364	8.329	8.364	30,858	+0.01(+0.07%)
May 18, 2005	8.364	8.364	8.341	8.358	13,809	+0.01(+0.07%)
May 17, 2005	8.300	8.358	8.282	8.352	27,960	-0.02(-0.21%)
May 16, 2005	8.347	8.376	8.270	8.370	28,812	+0.01(+0.14%)
May 13, 2005	8.329	8.376	8.223	8.358	25,573	+0.09(+1.06%)
May 12, 2005	8.229	8.270	8.217	8.270	63,421	+0.04(+0.43%)
May 11, 2005	8.194	8.241	8.194	8.235	11,593	-0.03(-0.35%)
May 10, 2005	8.106	8.265	8.106	8.265	36,484	+0.13(+1.57%)
May 09, 2005	8.112	8.194	8.106	8.137	25,402	+0.03(+0.38%)
May 06, 2005	8.047	8.153	8.047	8.106	37,336	-0.05(-0.58%)
May 05, 2005	8.270	8.270	8.100	8.153	56,772	-0.12(-1.42%)
May 04, 2005	8.270	8.270	8.259	8.270	12,957	+0.01(+0.14%)
May 03, 2005	8.270	8.282	8.218	8.259	45,179	+0.01(+0.07%)
May 02, 2005	8.311	8.317	8.241	8.253	23,527	-0.03(-0.35%)
Apr 29, 2005	8.352	8.388	8.253	8.282	31,540	-0.05(-0.56%)
Apr 28, 2005	8.288	8.358	8.235	8.329	54,897	+0.05(+0.64%)
Apr 27, 2005	8.388	8.388	8.276	8.276	38,530	-0.02(-0.28%)
Apr 26, 2005	8.130	8.311	8.124	8.300	109,282	+0.18(+2.24%)
Apr 25, 2005	8.053	8.118	8.053	8.118	21,140	+0.06(+0.73%)
Apr 22, 2005	8.059	8.065	8.030	8.059	13,468	+0.01(+0.07%)
Apr 21, 2005	8.042	8.100	8.036	8.053	26,937	+0.01(+0.07%)
Apr 20, 2005	8.036	8.089	8.001	8.047	75,696	-0.03(-0.36%)
Apr 19, 2005	8.089	8.106	8.036	8.077	110,476	+0.02(+0.29%)
Apr 18, 2005	8.089	8.094	8.042	8.053	27,789	-0.01(-0.15%)
Apr 15, 2005	8.112	8.124	8.065	8.065	28,301	-0.03(-0.36%)
Apr 14, 2005	8.071	8.135	8.065	8.094	76,037	+0.01(+0.07%)
Apr 13, 2005	8.089	8.124	8.053	8.089	84,903	-0.04(-0.51%)
Apr 12, 2005	8.053	8.135	8.053	8.130	29,323	+0.09(+1.09%)
Apr 11, 2005	8.018	8.059	7.983	8.042	26,937	+0.02(+0.22%)
Apr 08, 2005	8.006	8.024	7.971	8.024	38,189	+0.01(+0.15%)
Apr 07, 2005	7.983	8.018	7.948	8.012	34,268	+0.01(+0.15%)
Apr 06, 2005	7.983	8.030	7.948	8.001	45,690	+0.01(+0.07%)
Apr 05, 2005	7.877	8.036	7.842	7.995	51,316	+0.09(+1.11%)
Apr 04, 2005	7.918	7.936	7.842	7.907	18,583	-0.03(-0.37%)
Apr 01, 2005	8.030	8.089	7.901	7.936	39,894	+0.05(+0.59%)
Mar 31, 2005	7.830	7.889	7.772	7.889	35,291	+0.12(+1.51%)
Mar 30, 2005	7.742	7.778	7.719	7.772	52,169	+0.04(+0.45%)
Mar 29, 2005	7.760	7.772	7.713	7.737	52,851	-0.02(-0.23%)
Mar 28, 2005	7.830	7.854	7.713	7.754	106,555	-0.13(-1.64%)
Mar 24, 2005	7.924	7.948	7.883	7.883	44,326	-0.06(-0.74%)
Mar 23, 2005	8.171	8.171	7.936	7.942	53,533	-0.27(-3.29%)
Mar 22, 2005	8.241	8.270	8.206	8.212	12,957	-0.02(-0.21%)
Mar 21, 2005	8.282	8.317	8.218	8.229	33,586	-0.10(-1.20%)
Mar 18, 2005	8.352	8.352	8.182	8.329	45,349	+0.02(+0.21%)
Mar 17, 2005	8.288	8.382	8.288	8.311	16,537	+0.00(+0.00%)
Mar 16, 2005	8.399	8.405	8.311	8.311	56,261	-0.08(-0.98%)
Mar 15, 2005	8.458	8.499	8.394	8.394	40,576	-0.08(-0.97%)
Mar 14, 2005	8.458	8.517	8.417	8.476	70,923	+0.05(+0.56%)
Mar 11, 2005	8.523	8.534	8.429	8.429	49,953	-0.09(-1.03%)
Mar 10, 2005	8.470	8.517	8.388	8.517	127,354	+0.07(+0.83%)
Mar 09, 2005	8.417	8.458	8.382	8.446	52,339	+0.00(+0.00%)
Mar 08, 2005	8.528	8.528	8.446	8.446	52,169	-0.07(-0.76%)
Mar 07, 2005	8.534	8.534	8.476	8.511	24,550	-0.01(-0.13%)
Mar 04, 2005	8.464	8.611	8.417	8.523	64,614	+0.05(+0.55%)
Mar 03, 2005	8.452	8.534	8.446	8.476	42,281	+0.01(+0.07%)
Mar 02, 2005	8.499	8.511	8.440	8.470	34,950	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.