Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	8.740	8.851	8.696	8.851	52,851	+0.10(+1.14%)
May 30, 2007	8.681	8.769	8.616	8.751	70,752	+0.04(+0.47%)
May 29, 2007	8.681	8.775	8.681	8.710	42,962	+0.05(+0.61%)
May 25, 2007	8.593	8.663	8.593	8.658	58,647	+0.06(+0.75%)
May 24, 2007	8.622	8.646	8.593	8.593	48,418	-0.05(-0.61%)
May 23, 2007	8.593	8.646	8.558	8.646	57,283	+0.05(+0.55%)
May 22, 2007	8.546	8.605	8.546	8.599	35,461	+0.04(+0.48%)
May 21, 2007	8.622	8.628	8.505	8.558	128,377	-0.07(-0.82%)
May 18, 2007	8.552	8.628	8.546	8.628	27,107	+0.05(+0.62%)
May 17, 2007	8.616	8.616	8.546	8.575	38,700	-0.01(-0.07%)
May 16, 2007	8.599	8.616	8.564	8.581	34,609	-0.08(-0.95%)
May 15, 2007	8.622	8.663	8.593	8.663	23,527	+0.03(+0.34%)
May 14, 2007	8.616	8.634	8.593	8.634	51,657	+0.02(+0.20%)
May 11, 2007	8.540	8.616	8.487	8.616	94,109	+0.02(+0.20%)
May 10, 2007	8.552	8.599	8.552	8.599	43,985	+0.06(+0.69%)
May 09, 2007	8.570	8.605	8.517	8.540	85,244	-0.05(-0.55%)
May 08, 2007	8.558	8.600	8.558	8.587	29,153	+0.00(+0.00%)
May 07, 2007	8.587	8.622	8.558	8.587	40,064	-0.01(-0.14%)
May 04, 2007	8.575	8.622	8.570	8.599	17,730	+0.05(+0.55%)
May 03, 2007	8.593	8.593	8.552	8.552	40,746	-0.07(-0.82%)
May 02, 2007	8.599	8.634	8.505	8.622	78,424	+0.02(+0.27%)
May 01, 2007	8.587	8.599	8.540	8.599	76,378	+0.06(+0.76%)
Apr 30, 2007	8.616	8.652	8.523	8.534	118,830	-0.06(-0.68%)
Apr 27, 2007	8.634	8.634	8.564	8.593	31,199	-0.03(-0.34%)
Apr 26, 2007	8.634	8.634	8.593	8.622	38,700	+0.03(+0.34%)
Apr 25, 2007	8.599	8.640	8.528	8.593	63,762	+0.00(+0.00%)
Apr 24, 2007	8.546	8.640	8.546	8.593	156,167	-0.05(-0.61%)
Apr 23, 2007	8.751	8.786	8.593	8.646	102,122	-0.06(-0.74%)
Apr 20, 2007	8.640	8.769	8.640	8.710	65,808	-0.06(-0.67%)
Apr 19, 2007	8.722	8.769	8.669	8.769	31,369	+0.10(+1.15%)
Apr 18, 2007	8.833	8.833	8.669	8.669	35,120	+0.00(+0.00%)
Apr 17, 2007	8.628	8.710	8.628	8.669	23,527	+0.00(+0.00%)
Apr 16, 2007	8.710	8.710	8.622	8.669	29,494	+0.00(+0.03%)
Apr 13, 2007	8.728	8.781	8.634	8.666	71,945	-0.01(-0.10%)
Apr 12, 2007	8.839	8.839	8.628	8.675	77,231	-0.04(-0.40%)
Apr 11, 2007	8.769	8.792	8.710	8.710	55,749	-0.06(-0.74%)
Apr 10, 2007	8.798	8.886	8.745	8.775	69,559	-0.02(-0.27%)
Apr 09, 2007	8.927	8.927	8.775	8.798	16,196	-0.09(-0.99%)
Apr 05, 2007	8.828	8.886	8.781	8.886	31,540	+0.09(+1.00%)
Apr 04, 2007	8.822	8.828	8.740	8.798	34,779	-0.03(-0.33%)
Apr 03, 2007	8.740	8.828	8.728	8.828	38,189	+0.09(+1.01%)
Apr 02, 2007	8.792	8.792	8.740	8.740	38,530	-0.03(-0.33%)
Mar 30, 2007	8.828	8.828	8.699	8.769	57,283	+0.01(+0.13%)
Mar 29, 2007	8.740	8.763	8.740	8.757	45,520	+0.02(+0.26%)
Mar 28, 2007	8.658	8.734	8.658	8.734	34,609	+0.08(+0.89%)
Mar 27, 2007	8.634	8.728	8.622	8.658	40,576	+0.00(+0.00%)
Mar 26, 2007	8.646	8.704	8.587	8.658	33,927	-0.05(-0.61%)
Mar 23, 2007	8.622	8.716	8.622	8.710	34,438	+0.08(+0.88%)
Mar 22, 2007	8.616	8.681	8.611	8.634	23,868	-0.00(-0.03%)
Mar 21, 2007	8.634	8.693	8.616	8.637	18,583	+0.00(+0.03%)
Mar 20, 2007	8.622	8.663	8.611	8.634	13,468	+0.01(+0.07%)
Mar 19, 2007	8.681	8.681	8.575	8.628	43,644	-0.02(-0.27%)
Mar 16, 2007	8.652	8.652	8.587	8.652	14,491	-0.04(-0.41%)
Mar 15, 2007	8.681	8.699	8.602	8.687	58,477	+0.03(+0.34%)
Mar 14, 2007	8.646	8.681	8.564	8.658	43,303	+0.02(+0.20%)
Mar 13, 2007	8.593	8.663	8.570	8.640	43,985	+0.05(+0.55%)
Mar 12, 2007	8.599	8.611	8.593	8.593	8,012	-0.01(-0.07%)
Mar 09, 2007	8.599	8.616	8.564	8.599	11,422	+0.01(+0.14%)
Mar 08, 2007	8.634	8.646	8.570	8.587	25,743	-0.05(-0.54%)
Mar 07, 2007	8.587	8.646	8.564	8.634	41,087	+0.05(+0.55%)
Mar 06, 2007	8.675	8.675	8.587	8.587	30,687	-0.09(-1.08%)
Mar 05, 2007	8.681	8.681	8.581	8.681	23,356	+0.05(+0.54%)
Mar 02, 2007	8.652	8.681	8.581	8.634	31,199	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.