Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.942	7.995	7.942	7.983	56,804	+0.04(+0.52%)
May 23, 2011	7.936	7.968	7.925	7.942	50,500	+0.01(+0.07%)
May 20, 2011	7.936	7.948	7.935	7.936	83,876	+0.01(+0.07%)
May 19, 2011	7.977	7.995	7.930	7.930	76,999	-0.05(-0.59%)
May 18, 2011	8.012	8.024	7.965	7.977	70,027	+0.00(+0.00%)
May 17, 2011	7.965	8.006	7.957	7.977	66,688	-0.02(-0.22%)
May 16, 2011	7.965	8.006	7.963	7.995	23,370	+0.03(+0.37%)
May 13, 2011	7.948	8.006	7.948	7.965	35,954	-0.01(-0.07%)
May 12, 2011	7.907	7.971	7.889	7.971	48,227	+0.04(+0.52%)
May 11, 2011	7.907	7.948	7.895	7.930	50,701	-0.05(-0.59%)
May 10, 2011	7.901	7.977	7.872	7.977	70,380	+0.10(+1.27%)
May 09, 2011	7.860	7.885	7.842	7.877	47,136	+0.00(+0.00%)
May 06, 2011	7.860	7.883	7.833	7.877	29,262	+0.04(+0.45%)
May 05, 2011	7.801	7.872	7.801	7.842	43,300	+0.02(+0.30%)
May 04, 2011	7.789	7.830	7.772	7.819	26,609	+0.03(+0.39%)
May 03, 2011	7.807	7.819	7.784	7.788	22,506	-0.05(-0.61%)
May 02, 2011	7.798	7.836	7.798	7.836	57,352	+0.08(+0.98%)
Apr 29, 2011	7.725	7.760	7.713	7.760	17,839	+0.05(+0.61%)
Apr 28, 2011	7.690	7.737	7.684	7.713	32,034	+0.02(+0.23%)
Apr 27, 2011	7.701	7.701	7.666	7.696	23,031	+0.02(+0.23%)
Apr 26, 2011	7.666	7.707	7.649	7.678	83,520	-0.01(-0.12%)
Apr 25, 2011	7.666	7.707	7.654	7.687	22,918	+0.03(+0.43%)
Apr 21, 2011	7.631	7.684	7.631	7.654	33,463	+0.01(+0.15%)
Apr 20, 2011	7.684	7.701	7.625	7.643	93,896	-0.02(-0.23%)
Apr 19, 2011	7.660	7.701	7.654	7.660	41,865	-0.01(-0.08%)
Apr 18, 2011	7.654	7.696	7.643	7.666	40,444	-0.03(-0.38%)
Apr 15, 2011	7.701	7.719	7.660	7.696	28,630	-0.01(-0.08%)
Apr 14, 2011	7.684	7.701	7.654	7.701	37,452	+0.04(+0.46%)
Apr 13, 2011	7.737	7.754	7.666	7.666	46,094	-0.12(-1.51%)
Apr 12, 2011	7.713	7.784	7.696	7.784	110,126	+0.05(+0.68%)
Apr 11, 2011	7.754	7.789	7.725	7.731	94,279	-0.01(-0.15%)
Apr 08, 2011	7.778	7.778	7.719	7.742	54,366	-0.04(-0.45%)
Apr 07, 2011	7.778	7.789	7.750	7.778	36,419	+0.01(+0.10%)
Apr 06, 2011	7.754	7.783	7.737	7.770	41,979	-0.00(-0.02%)
Apr 05, 2011	7.742	7.778	7.719	7.772	35,848	+0.01(+0.15%)
Apr 04, 2011	7.707	7.766	7.707	7.760	54,759	+0.05(+0.61%)
Apr 01, 2011	7.766	7.784	7.707	7.713	49,509	-0.01(-0.15%)
Mar 31, 2011	7.701	7.760	7.690	7.725	55,739	+0.01(+0.15%)
Mar 30, 2011	7.713	7.742	7.707	7.713	28,672	+0.00(+0.00%)
Mar 29, 2011	7.742	7.754	7.696	7.713	61,194	-0.04(-0.45%)
Mar 28, 2011	7.719	7.772	7.719	7.748	38,191	+0.04(+0.46%)
Mar 25, 2011	7.672	7.725	7.660	7.713	45,331	+0.04(+0.54%)
Mar 24, 2011	7.672	7.728	7.666	7.672	56,677	-0.02(-0.23%)
Mar 23, 2011	7.649	7.737	7.649	7.690	47,382	+0.04(+0.54%)
Mar 22, 2011	7.666	7.701	7.643	7.649	62,913	-0.04(-0.53%)
Mar 21, 2011	7.738	7.760	7.666	7.690	108,212	+0.04(+0.46%)
Mar 18, 2011	7.754	7.778	7.654	7.654	55,360	-0.11(-1.36%)
Mar 17, 2011	7.772	7.777	7.713	7.760	35,932	+0.05(+0.61%)
Mar 16, 2011	7.696	7.760	7.654	7.713	73,205	+0.01(+0.08%)
Mar 15, 2011	7.672	7.725	7.672	7.707	83,337	-0.02(-0.23%)
Mar 14, 2011	7.719	7.766	7.713	7.725	37,007	-0.02(-0.30%)
Mar 11, 2011	7.778	7.778	7.713	7.748	68,623	-0.06(-0.82%)
Mar 10, 2011	7.801	7.842	7.760	7.812	70,033	-0.05(-0.61%)
Mar 09, 2011	7.830	7.895	7.830	7.860	48,870	+0.03(+0.37%)
Mar 08, 2011	7.772	7.883	7.760	7.830	99,014	+0.07(+0.84%)
Mar 07, 2011	7.742	7.772	7.725	7.765	53,301	+0.02(+0.29%)
Mar 04, 2011	7.754	7.754	7.719	7.742	83,680	-0.01(-0.15%)
Mar 03, 2011	7.737	7.754	7.696	7.754	76,233	+0.02(+0.30%)
Mar 02, 2011	7.701	7.737	7.678	7.731	44,077	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.