Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.722	9.765	9.722	9.751	574,109	+0.04(+0.37%)
May 30, 2017	9.701	9.729	9.701	9.715	476,450	+0.01(+0.07%)
May 26, 2017	9.701	9.715	9.694	9.708	751,550	+0.03(+0.29%)
May 25, 2017	9.680	9.694	9.672	9.680	409,783	-0.01(-0.07%)
May 24, 2017	9.672	9.694	9.672	9.687	506,694	+0.01(+0.15%)
May 23, 2017	9.665	9.694	9.651	9.672	542,005	+0.02(+0.22%)
May 22, 2017	9.623	9.665	9.623	9.651	287,758	+0.01(+0.15%)
May 19, 2017	9.616	9.651	9.609	9.637	447,260	+0.03(+0.30%)
May 18, 2017	9.658	9.708	9.609	9.609	860,381	-0.06(-0.66%)
May 17, 2017	9.651	9.680	9.651	9.672	607,839	+0.04(+0.37%)
May 16, 2017	9.623	9.658	9.609	9.637	453,893	-0.01(-0.07%)
May 15, 2017	9.580	9.644	9.580	9.644	728,079	+0.04(+0.44%)
May 12, 2017	9.545	9.616	9.545	9.601	541,360	+0.07(+0.75%)
May 11, 2017	9.495	9.566	9.495	9.530	492,304	+0.00(+0.01%)
May 10, 2017	9.508	9.529	9.465	9.529	578,950	+0.02(+0.22%)
May 09, 2017	9.550	9.550	9.508	9.508	637,542	-0.05(-0.52%)
May 08, 2017	9.571	9.586	9.543	9.557	526,348	-0.04(-0.37%)
May 05, 2017	9.593	9.593	9.571	9.593	402,915	+0.00(+0.00%)
May 04, 2017	9.564	9.593	9.564	9.593	562,944	+0.01(+0.07%)
May 03, 2017	9.578	9.600	9.575	9.586	495,137	+0.01(+0.15%)
May 02, 2017	9.557	9.578	9.543	9.571	451,976	+0.01(+0.15%)
May 01, 2017	9.593	9.600	9.529	9.557	1,204,834	-0.02(-0.22%)
Apr 28, 2017	9.564	9.590	9.561	9.578	525,660	+0.00(+0.00%)
Apr 27, 2017	9.557	9.578	9.554	9.578	336,349	+0.02(+0.22%)
Apr 26, 2017	9.536	9.578	9.531	9.557	434,080	+0.02(+0.22%)
Apr 25, 2017	9.564	9.576	9.529	9.536	726,538	-0.05(-0.52%)
Apr 24, 2017	9.621	9.628	9.571	9.586	656,275	-0.06(-0.59%)
Apr 21, 2017	9.656	9.656	9.621	9.642	496,359	-0.01(-0.07%)
Apr 20, 2017	9.607	9.656	9.607	9.649	474,358	+0.03(+0.29%)
Apr 19, 2017	9.607	9.628	9.603	9.621	339,128	+0.01(+0.07%)
Apr 18, 2017	9.607	9.635	9.607	9.614	719,328	-0.01(-0.07%)
Apr 17, 2017	9.621	9.628	9.586	9.621	672,717	+0.00(+0.00%)
Apr 13, 2017	9.593	9.621	9.593	9.621	528,358	+0.04(+0.44%)
Apr 12, 2017	9.607	9.621	9.571	9.578	486,464	-0.02(-0.22%)
Apr 11, 2017	9.543	9.600	9.522	9.600	1,022,212	+0.08(+0.83%)
Apr 10, 2017	9.436	9.520	9.436	9.520	809,419	+0.11(+1.12%)
Apr 07, 2017	9.422	9.450	9.408	9.415	592,236	+0.01(+0.07%)
Apr 06, 2017	9.380	9.429	9.380	9.408	623,207	+0.01(+0.07%)
Apr 05, 2017	9.351	9.401	9.351	9.401	390,493	+0.03(+0.30%)
Apr 04, 2017	9.366	9.422	9.366	9.373	714,036	-0.04(-0.37%)
Apr 03, 2017	9.429	9.443	9.380	9.408	651,386	+0.00(+0.00%)
Mar 31, 2017	9.358	9.429	9.358	9.408	630,122	+0.04(+0.38%)
Mar 30, 2017	9.380	9.387	9.358	9.373	396,205	-0.01(-0.08%)
Mar 29, 2017	9.337	9.394	9.337	9.380	686,282	+0.03(+0.30%)
Mar 28, 2017	9.344	9.373	9.337	9.351	734,131	+0.01(+0.15%)
Mar 27, 2017	9.330	9.344	9.309	9.337	611,663	+0.04(+0.45%)
Mar 24, 2017	9.281	9.351	9.274	9.295	744,137	+0.03(+0.30%)
Mar 23, 2017	9.295	9.316	9.267	9.267	618,889	-0.03(-0.30%)
Mar 22, 2017	9.281	9.309	9.260	9.295	465,125	+0.03(+0.30%)
Mar 21, 2017	9.302	9.302	9.260	9.267	810,727	-0.03(-0.30%)
Mar 20, 2017	9.239	9.316	9.228	9.295	908,404	+0.04(+0.38%)
Mar 17, 2017	9.182	9.260	9.168	9.260	914,935	+0.08(+0.84%)
Mar 16, 2017	9.211	9.237	9.140	9.182	918,284	-0.04(-0.46%)
Mar 15, 2017	9.140	9.225	9.119	9.225	988,397	+0.07(+0.77%)
Mar 14, 2017	9.126	9.154	9.112	9.154	627,004	+0.03(+0.31%)
Mar 13, 2017	9.140	9.154	9.112	9.126	871,000	-0.03(-0.29%)
Mar 10, 2017	9.125	9.153	9.097	9.153	1,723,616	+0.04(+0.38%)
Mar 09, 2017	9.160	9.163	9.069	9.118	2,151,767	-0.04(-0.46%)
Mar 08, 2017	9.202	9.216	9.160	9.160	1,292,652	-0.06(-0.68%)
Mar 07, 2017	9.223	9.244	9.216	9.223	666,264	-0.01(-0.08%)
Mar 06, 2017	9.251	9.265	9.216	9.230	1,221,356	-0.02(-0.23%)
Mar 03, 2017	9.286	9.310	9.251	9.251	920,562	-0.06(-0.68%)
Mar 02, 2017	9.342	9.363	9.272	9.314	901,879	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.