Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.63	10.66	10.62	10.65	850,177	+0.02(+0.15%)
May 30, 2019	10.62	10.63	10.61	10.63	580,959	+0.02(+0.15%)
May 29, 2019	10.67	10.72	10.60	10.62	578,327	-0.02(-0.22%)
May 28, 2019	10.65	10.67	10.63	10.64	543,867	+0.02(+0.15%)
May 24, 2019	10.61	10.63	10.58	10.62	378,364	+0.03(+0.30%)
May 23, 2019	10.64	10.65	10.58	10.59	630,096	+0.00(+0.00%)
May 22, 2019	10.59	10.62	10.59	10.59	420,050	+0.00(+0.00%)
May 21, 2019	10.66	10.66	10.59	10.59	367,507	-0.04(-0.37%)
May 20, 2019	10.63	10.66	10.60	10.63	520,479	-0.02(-0.22%)
May 17, 2019	10.66	10.70	10.64	10.66	617,571	+0.02(+0.22%)
May 16, 2019	10.63	10.63	10.59	10.63	790,292	+0.04(+0.37%)
May 15, 2019	10.66	10.67	10.59	10.59	713,675	-0.02(-0.15%)
May 14, 2019	10.64	10.64	10.58	10.61	372,343	-0.02(-0.20%)
May 13, 2019	10.57	10.63	10.57	10.63	500,612	+0.04(+0.37%)
May 10, 2019	10.57	10.60	10.57	10.59	243,215	+0.02(+0.15%)
May 09, 2019	10.60	10.62	10.56	10.57	584,191	+0.00(+0.00%)
May 08, 2019	10.55	10.61	10.55	10.57	563,263	+0.02(+0.15%)
May 07, 2019	10.57	10.58	10.56	10.56	498,165	+0.00(+0.00%)
May 06, 2019	10.55	10.58	10.53	10.56	382,696	+0.02(+0.15%)
May 03, 2019	10.50	10.59	10.50	10.54	477,124	+0.03(+0.30%)
May 02, 2019	10.54	10.54	10.46	10.51	609,342	-0.01(-0.07%)
May 01, 2019	10.47	10.52	10.45	10.52	1,154,454	+0.07(+0.68%)
Apr 30, 2019	10.43	10.47	10.43	10.45	800,791	+0.02(+0.15%)
Apr 29, 2019	10.43	10.44	10.39	10.43	539,771	+0.05(+0.45%)
Apr 26, 2019	10.38	10.40	10.37	10.39	466,544	+0.03(+0.30%)
Apr 25, 2019	10.29	10.36	10.29	10.36	405,302	+0.06(+0.61%)
Apr 24, 2019	10.25	10.30	10.25	10.29	640,350	+0.06(+0.61%)
Apr 23, 2019	10.19	10.25	10.19	10.23	792,677	+0.04(+0.39%)
Apr 22, 2019	10.18	10.20	10.15	10.19	884,521	+0.01(+0.08%)
Apr 18, 2019	10.25	10.27	10.18	10.18	656,859	-0.05(-0.46%)
Apr 17, 2019	10.21	10.27	10.21	10.23	673,176	+0.02(+0.23%)
Apr 16, 2019	10.30	10.32	10.18	10.21	1,160,720	-0.10(-0.99%)
Apr 15, 2019	10.30	10.31	10.28	10.31	606,604	+0.02(+0.23%)
Apr 12, 2019	10.32	10.33	10.25	10.28	668,586	-0.04(-0.43%)
Apr 11, 2019	10.33	10.34	10.31	10.33	502,679	+0.00(+0.00%)
Apr 10, 2019	10.35	10.36	10.33	10.33	487,017	-0.02(-0.15%)
Apr 09, 2019	10.35	10.37	10.31	10.34	624,631	+0.03(+0.30%)
Apr 08, 2019	10.34	10.34	10.30	10.31	534,252	+0.00(+0.00%)
Apr 05, 2019	10.37	10.38	10.31	10.31	890,036	-0.07(-0.68%)
Apr 04, 2019	10.43	10.43	10.38	10.38	611,253	-0.04(-0.38%)
Apr 03, 2019	10.42	10.45	10.39	10.42	571,960	+0.01(+0.08%)
Apr 02, 2019	10.41	10.44	10.41	10.41	737,222	-0.02(-0.15%)
Apr 01, 2019	10.43	10.44	10.40	10.43	490,346	-0.01(-0.07%)
Mar 29, 2019	10.45	10.45	10.41	10.44	335,075	+0.01(+0.07%)
Mar 28, 2019	10.44	10.45	10.42	10.43	557,505	+0.00(+0.00%)
Mar 27, 2019	10.45	10.45	10.42	10.43	458,979	-0.01(-0.07%)
Mar 26, 2019	10.42	10.45	10.42	10.44	422,231	-0.01(-0.07%)
Mar 25, 2019	10.45	10.47	10.43	10.45	570,086	-0.01(-0.07%)
Mar 22, 2019	10.41	10.48	10.41	10.45	576,207	+0.05(+0.53%)
Mar 21, 2019	10.39	10.43	10.38	10.40	422,467	+0.01(+0.08%)
Mar 20, 2019	10.34	10.39	10.34	10.39	543,795	+0.05(+0.45%)
Mar 19, 2019	10.31	10.35	10.27	10.34	621,492	+0.07(+0.68%)
Mar 18, 2019	10.27	10.27	10.23	10.27	417,393	+0.05(+0.46%)
Mar 15, 2019	10.28	10.30	10.21	10.23	420,316	-0.05(-0.46%)
Mar 14, 2019	10.34	10.34	10.27	10.27	395,549	-0.05(-0.50%)
Mar 13, 2019	10.30	10.33	10.28	10.33	516,450	+0.04(+0.38%)
Mar 12, 2019	10.26	10.31	10.24	10.29	430,458	+0.04(+0.38%)
Mar 11, 2019	10.26	10.26	10.23	10.25	417,498	+0.02(+0.15%)
Mar 08, 2019	10.26	10.28	10.23	10.23	330,520	-0.05(-0.53%)
Mar 07, 2019	10.24	10.30	10.24	10.29	797,126	+0.05(+0.53%)
Mar 06, 2019	10.25	10.26	10.22	10.23	414,749	-0.02(-0.15%)
Mar 05, 2019	10.21	10.25	10.19	10.25	563,821	+0.05(+0.46%)
Mar 04, 2019	10.19	10.21	10.17	10.20	462,968	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.