Western Asset Inflation-Linked Income Fund (NY: WIA )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.924	6.942	6.924	6.942	71,504	+0.03(+0.44%)
May 30, 2018	6.918	6.924	6.912	6.912	80,446	-0.01(-0.09%)
May 29, 2018	6.900	6.933	6.881	6.918	117,976	+0.02(+0.35%)
May 25, 2018		6.894	6.894	6.894	0	+0.01(+0.09%)
May 24, 2018	6.875	6.906	6.875	6.887	43,955	+0.02(+0.27%)
May 23, 2018	6.875	6.881	6.869	6.869	49,776	+0.02(+0.27%)
May 22, 2018	6.881	6.887	6.839	6.851	75,107	-0.02(-0.27%)
May 21, 2018	6.875	6.881	6.869	6.869	54,316	-0.01(-0.18%)
May 18, 2018	6.906	6.906	6.875	6.881	123,803	-0.01(-0.18%)
May 17, 2018	6.924	6.924	6.887	6.894	73,985	-0.03(-0.44%)
May 16, 2018	6.924	6.948	6.906	6.924	102,373	+0.00(+0.00%)
May 15, 2018	6.949	6.955	6.924	6.924	229,121	-0.05(-0.70%)
May 14, 2018	6.979	6.997	6.949	6.973	71,214	-0.00(-0.05%)
May 11, 2018	6.988	7.007	6.964	6.976	75,101	-0.03(-0.39%)
May 10, 2018	6.976	7.013	6.976	7.004	37,373	+0.05(+0.66%)
May 09, 2018	6.982	6.988	6.958	6.958	43,088	-0.04(-0.52%)
May 08, 2018	6.982	7.031	6.970	6.995	42,396	+0.00(+0.00%)
May 07, 2018	6.970	7.001	6.970	6.995	30,955	+0.02(+0.35%)
May 04, 2018	6.982	7.007	6.970	6.970	29,261	-0.04(-0.52%)
May 03, 2018	6.964	7.013	6.964	7.007	67,883	+0.02(+0.35%)
May 02, 2018	6.995	6.995	6.982	6.982	38,914	-0.02(-0.26%)
May 01, 2018	6.970	7.001	6.964	7.001	45,253	+0.01(+0.17%)
Apr 30, 2018	7.001	7.001	6.958	6.988	38,398	-0.01(-0.09%)
Apr 27, 2018	6.970	7.007	6.952	6.995	196,099	+0.05(+0.79%)
Apr 26, 2018	6.958	6.964	6.940	6.940	29,700	-0.02(-0.35%)
Apr 25, 2018	6.952	6.964	6.952	6.964	55,737	+0.01(+0.18%)
Apr 24, 2018	7.001	7.001	6.952	6.952	34,979	-0.02(-0.35%)
Apr 23, 2018	6.995	6.995	6.974	6.976	15,804	+0.00(+0.00%)
Apr 20, 2018	7.013	7.013	6.970	6.976	49,424	-0.03(-0.43%)
Apr 19, 2018	7.025	7.025	6.988	7.007	38,288	-0.02(-0.35%)
Apr 18, 2018	7.031	7.043	7.025	7.031	109,765	+0.02(+0.26%)
Apr 17, 2018	7.043	7.043	7.007	7.013	77,401	-0.03(-0.43%)
Apr 16, 2018	7.019	7.043	7.009	7.043	65,110	+0.03(+0.43%)
Apr 13, 2018	7.037	7.055	7.013	7.013	78,918	-0.03(-0.43%)
Apr 12, 2018	7.055	7.098	7.043	7.043	62,214	-0.01(-0.13%)
Apr 11, 2018	7.034	7.065	7.010	7.053	47,086	+0.05(+0.69%)
Apr 10, 2018	7.004	7.010	6.992	7.004	23,702	+0.01(+0.11%)
Apr 09, 2018	7.028	7.034	6.986	6.996	80,694	-0.02(-0.24%)
Apr 06, 2018	6.980	7.016	6.980	7.013	43,152	+0.03(+0.48%)
Apr 05, 2018	6.943	6.989	6.943	6.980	201,849	+0.01(+0.09%)
Apr 04, 2018	6.980	6.999	6.973	6.974	70,757	-0.03(-0.43%)
Apr 03, 2018	7.065	7.065	7.004	7.004	121,212	-0.01(-0.09%)
Apr 02, 2018	6.980	7.059	6.980	7.010	196,721	+0.01(+0.17%)
Mar 29, 2018		6.998	6.998	6.998	0	+0.06(+0.87%)
Mar 28, 2018	6.980	6.980	6.925	6.937	120,755	-0.01(-0.09%)
Mar 27, 2018	6.956	6.956	6.932	6.943	139,441	+0.02(+0.26%)
Mar 26, 2018	6.937	6.943	6.913	6.925	129,329	+0.00(+0.00%)
Mar 23, 2018	6.968	6.968	6.913	6.925	109,230	-0.02(-0.35%)
Mar 22, 2018	7.004	7.004	6.925	6.949	109,301	+0.04(+0.53%)
Mar 21, 2018	6.919	6.931	6.913	6.913	142,687	-0.01(-0.09%)
Mar 20, 2018	6.943	6.974	6.913	6.919	93,496	-0.02(-0.35%)
Mar 19, 2018	6.986	6.986	6.940	6.943	108,372	-0.02(-0.35%)
Mar 16, 2018	6.986	6.998	6.968	6.968	110,641	-0.04(-0.60%)
Mar 15, 2018	7.028	7.034	7.005	7.010	52,777	+0.01(+0.08%)
Mar 14, 2018	7.016	7.022	6.980	7.004	53,207	+0.03(+0.47%)
Mar 13, 2018	7.044	7.044	6.971	6.971	50,799	-0.04(-0.52%)
Mar 12, 2018	7.026	7.026	6.977	7.007	40,244	+0.01(+0.17%)
Mar 09, 2018	7.019	7.019	6.959	6.995	27,941	-0.01(-0.09%)
Mar 08, 2018	6.989	7.001	6.971	7.001	68,091	+0.02(+0.26%)
Mar 07, 2018		7.007	6.982	6.983	61,706	-0.02(-0.35%)
Mar 06, 2018	6.971	7.013	6.947	7.007	53,147	+0.06(+0.87%)
Mar 05, 2018	7.001	7.001	6.941	6.947	117,550	-0.06(-0.86%)
Mar 02, 2018	7.007	7.026	7.007	7.007	65,817	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.