BlackRock Municipal2030 Target Term Trust (NY: BTT )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.79	21.00	20.74	20.94	137,824	+0.19(+0.94%)
May 28, 2020	20.76	20.85	20.66	20.75	136,680	+0.07(+0.34%)
May 27, 2020	20.77	20.77	20.46	20.68	161,764	+0.07(+0.34%)
May 26, 2020	20.50	20.71	20.48	20.61	151,990	+0.19(+0.95%)
May 22, 2020	20.41	20.48	20.33	20.41	73,211	+0.09(+0.43%)
May 21, 2020	20.33	20.33	20.17	20.33	117,844	+0.15(+0.74%)
May 20, 2020	20.10	20.30	20.04	20.18	88,595	+0.20(+1.02%)
May 19, 2020	19.92	20.09	19.92	19.97	68,840	+0.06(+0.31%)
May 18, 2020	20.05	20.08	19.84	19.91	68,515	+0.03(+0.13%)
May 15, 2020	19.90	19.94	19.85	19.88	44,243	+0.02(+0.09%)
May 14, 2020	19.74	19.96	19.62	19.87	117,837	+0.15(+0.77%)
May 13, 2020	19.97	19.99	19.71	19.71	88,188	-0.18(-0.89%)
May 12, 2020	19.92	20.02	19.78	19.89	107,122	+0.13(+0.67%)
May 11, 2020	19.85	19.90	19.70	19.76	106,326	-0.07(-0.36%)
May 08, 2020	19.87	19.95	19.74	19.83	59,005	+0.07(+0.36%)
May 07, 2020	19.64	19.78	19.63	19.76	63,098	+0.08(+0.40%)
May 06, 2020	19.68	19.82	19.61	19.68	90,859	-0.12(-0.62%)
May 05, 2020	19.56	19.80	19.56	19.80	101,897	+0.26(+1.31%)
May 04, 2020	19.52	19.61	19.46	19.55	111,691	+0.03(+0.14%)
May 01, 2020	19.48	19.64	19.48	19.52	158,861	-0.05(-0.27%)
Apr 30, 2020	19.52	19.63	19.43	19.57	121,419	+0.03(+0.14%)
Apr 29, 2020	19.53	19.79	19.53	19.55	136,311	-0.02(-0.09%)
Apr 28, 2020	19.73	19.75	19.44	19.56	218,093	+0.03(+0.14%)
Apr 27, 2020	19.53	19.62	19.43	19.54	205,847	-0.22(-1.11%)
Apr 24, 2020	19.93	19.93	19.58	19.76	164,648	-0.11(-0.53%)
Apr 23, 2020	20.11	20.11	19.83	19.86	159,275	-0.11(-0.53%)
Apr 22, 2020	19.97	20.23	19.91	19.97	110,281	+0.00(+0.00%)
Apr 21, 2020	20.18	20.29	19.90	19.97	131,646	-0.22(-1.09%)
Apr 20, 2020	20.27	20.36	20.11	20.19	101,032	-0.05(-0.26%)
Apr 17, 2020	20.52	20.56	20.21	20.24	146,493	-0.11(-0.56%)
Apr 16, 2020	20.17	20.41	20.15	20.36	115,862	+0.05(+0.26%)
Apr 15, 2020	20.17	20.39	20.08	20.30	195,492	+0.10(+0.48%)
Apr 14, 2020	20.22	20.22	20.04	20.21	438,729	+0.05(+0.27%)
Apr 13, 2020	20.33	20.34	19.55	20.15	210,247	-0.34(-1.67%)
Apr 09, 2020	19.85	20.65	19.85	20.50	294,582	+0.83(+4.25%)
Apr 08, 2020	19.53	20.03	19.53	19.66	303,122	+0.04(+0.22%)
Apr 07, 2020	19.89	19.95	19.42	19.62	204,071	+0.02(+0.09%)
Apr 06, 2020	19.98	19.98	19.29	19.60	194,607	+0.31(+1.60%)
Apr 03, 2020	19.50	20.12	19.29	19.29	219,030	-0.41(-2.10%)
Apr 02, 2020	19.55	19.77	19.34	19.70	238,452	+0.04(+0.22%)
Apr 01, 2020	19.86	19.86	19.49	19.66	340,418	-0.27(-1.37%)
Mar 31, 2020	20.07	20.38	19.87	19.93	202,129	-0.19(-0.96%)
Mar 30, 2020	19.52	20.65	19.52	20.13	420,735	+0.69(+3.53%)
Mar 27, 2020	19.34	19.56	19.15	19.44	390,045	-0.10(-0.49%)
Mar 26, 2020	19.21	19.74	19.18	19.54	443,200	+0.33(+1.74%)
Mar 25, 2020	17.93	19.63	17.85	19.20	422,212	+1.35(+7.58%)
Mar 24, 2020	17.54	18.07	17.49	17.85	385,528	+0.54(+3.10%)
Mar 23, 2020	17.58	17.58	16.86	17.31	601,314	-0.62(-3.43%)
Mar 20, 2020	17.79	18.68	16.96	17.93	1,106,645	+0.47(+2.67%)
Mar 19, 2020	17.27	17.92	16.85	17.46	993,759	+0.08(+0.46%)
Mar 18, 2020	19.40	19.42	16.36	17.38	676,834	-2.32(-11.78%)
Mar 17, 2020	19.84	20.02	19.60	19.70	344,317	+0.04(+0.18%)
Mar 16, 2020	19.77	19.99	19.51	19.67	388,708	-0.76(-3.70%)
Mar 13, 2020	20.11	20.57	19.78	20.43	443,067	+0.54(+2.71%)
Mar 12, 2020	20.42	20.60	17.76	19.89	832,877	-1.14(-5.42%)
Mar 11, 2020	21.45	21.45	21.01	21.03	379,992	-0.45(-2.08%)
Mar 10, 2020	21.74	21.75	21.39	21.47	212,621	-0.28(-1.29%)
Mar 09, 2020	21.82	21.84	21.43	21.75	263,721	-0.16(-0.72%)
Mar 06, 2020	21.91	22.00	21.87	21.91	298,132	+0.00(+0.00%)
Mar 05, 2020	21.50	21.92	21.50	21.91	905,681	+0.24(+1.09%)
Mar 04, 2020	21.56	21.74	21.54	21.67	471,089	+0.09(+0.41%)
Mar 03, 2020	21.53	21.62	21.45	21.59	377,060	+0.11(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.