BlackRock Municipal2030 Target Term Trust (NY: BTT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	21.75	21.85	21.52	21.85	149,935	+0.11(+0.52%)
May 27, 2022	21.62	21.84	21.62	21.73	106,931	+0.14(+0.65%)
May 26, 2022	21.44	21.61	21.33	21.59	196,949	+0.16(+0.74%)
May 25, 2022	21.24	21.57	21.19	21.43	184,318	+0.20(+0.93%)
May 24, 2022	21.08	21.39	21.01	21.24	107,226	+0.16(+0.76%)
May 23, 2022	21.11	21.12	20.99	21.08	100,461	-0.04(-0.18%)
May 20, 2022	20.85	21.12	20.82	21.11	118,089	+0.28(+1.35%)
May 19, 2022	20.92	21.05	20.81	20.83	84,204	-0.10(-0.49%)
May 18, 2022	21.09	21.09	20.84	20.94	119,819	-0.15(-0.71%)
May 17, 2022	21.18	21.26	21.04	21.09	77,547	-0.08(-0.40%)
May 16, 2022	21.28	21.37	21.15	21.17	91,098	-0.07(-0.31%)
May 13, 2022	21.25	21.43	21.23	21.24	86,446	-0.09(-0.43%)
May 12, 2022	21.28	21.38	21.17	21.33	116,832	+0.09(+0.44%)
May 11, 2022	21.26	21.37	21.19	21.23	100,888	-0.07(-0.35%)
May 10, 2022	21.38	21.44	21.23	21.31	100,290	+0.01(+0.04%)
May 09, 2022	21.14	21.45	21.12	21.30	161,525	+0.07(+0.35%)
May 06, 2022	20.91	21.30	20.91	21.23	169,054	+0.21(+0.98%)
May 05, 2022	21.05	21.13	20.86	21.02	219,539	-0.21(-0.97%)
May 04, 2022	20.87	21.28	20.69	21.23	143,453	+0.40(+1.93%)
May 03, 2022	20.55	20.91	20.51	20.82	171,817	+0.32(+1.55%)
May 02, 2022	20.77	20.94	20.33	20.51	263,589	-0.27(-1.31%)
Apr 29, 2022	20.78	20.85	20.69	20.78	131,484	-0.08(-0.40%)
Apr 28, 2022	20.92	21.12	20.79	20.86	207,964	-0.02(-0.09%)
Apr 27, 2022	21.11	21.11	20.80	20.88	121,324	-0.18(-0.84%)
Apr 26, 2022	21.02	21.09	20.94	21.06	113,916	+0.04(+0.18%)
Apr 25, 2022	21.19	21.25	20.95	21.02	159,658	-0.18(-0.84%)
Apr 22, 2022	21.39	21.42	21.17	21.20	144,468	-0.19(-0.87%)
Apr 21, 2022	21.49	21.61	21.33	21.38	141,006	-0.17(-0.78%)
Apr 20, 2022	21.48	21.61	21.37	21.55	110,386	+0.21(+0.96%)
Apr 19, 2022	21.31	21.52	21.22	21.35	189,688	+0.04(+0.18%)
Apr 18, 2022	21.29	21.41	21.22	21.31	157,202	+0.04(+0.18%)
Apr 14, 2022	21.14	21.39	21.00	21.27	268,120	+0.14(+0.66%)
Apr 13, 2022	21.12	21.24	21.12	21.13	187,740	-0.02(-0.08%)
Apr 12, 2022	21.27	21.32	21.13	21.15	148,269	-0.04(-0.18%)
Apr 11, 2022	21.46	21.46	21.12	21.19	212,162	-0.32(-1.48%)
Apr 08, 2022	21.36	21.50	21.35	21.50	133,203	+0.08(+0.39%)
Apr 07, 2022	21.30	21.49	21.29	21.42	87,365	-0.01(-0.04%)
Apr 06, 2022	21.46	21.54	21.35	21.43	209,251	-0.13(-0.61%)
Apr 05, 2022	21.89	21.97	21.48	21.56	149,309	-0.37(-1.70%)
Apr 04, 2022	21.83	22.02	21.77	21.93	101,622	+0.03(+0.13%)
Apr 01, 2022	22.05	22.06	21.75	21.90	99,470	-0.14(-0.64%)
Mar 31, 2022	21.75	22.11	21.73	22.04	273,983	+0.25(+1.16%)
Mar 30, 2022	21.49	21.83	21.33	21.79	167,721	+0.26(+1.21%)
Mar 29, 2022	21.44	21.63	21.17	21.53	245,437	+0.10(+0.48%)
Mar 28, 2022	21.92	22.07	21.32	21.43	304,632	-0.54(-2.46%)
Mar 25, 2022	22.33	22.33	21.93	21.97	163,381	-0.35(-1.57%)
Mar 24, 2022	22.63	22.67	22.31	22.32	156,005	-0.32(-1.42%)
Mar 23, 2022	22.64	22.77	22.64	22.64	73,076	-0.03(-0.12%)
Mar 22, 2022	22.76	22.82	22.67	22.67	118,145	-0.16(-0.69%)
Mar 21, 2022	22.91	22.95	22.75	22.83	101,920	-0.11(-0.49%)
Mar 18, 2022	23.03	23.04	22.84	22.94	94,847	-0.01(-0.04%)
Mar 17, 2022	23.03	23.09	22.89	22.95	115,292	-0.08(-0.36%)
Mar 16, 2022	22.89	23.07	22.83	23.03	112,512	+0.17(+0.73%)
Mar 15, 2022	22.79	22.91	22.72	22.86	74,031	+0.07(+0.33%)
Mar 14, 2022	22.77	22.90	22.65	22.79	162,451	-0.06(-0.28%)
Mar 11, 2022	22.68	22.98	22.62	22.85	154,204	+0.09(+0.41%)
Mar 10, 2022	22.81	22.83	22.57	22.76	77,973	-0.09(-0.41%)
Mar 09, 2022	22.95	22.95	22.71	22.85	44,719	-0.07(-0.32%)
Mar 08, 2022	23.00	23.00	22.70	22.93	124,279	-0.17(-0.73%)
Mar 07, 2022	23.15	23.16	23.01	23.10	90,245	-0.10(-0.44%)
Mar 04, 2022	23.18	23.25	23.02	23.20	70,688	+0.02(+0.08%)
Mar 03, 2022	23.14	23.25	23.10	23.18	58,259	-0.01(-0.04%)
Mar 02, 2022	23.18	23.29	22.97	23.19	83,570	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.